
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
Mar 13, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
Mar 12, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
Mar 11, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | -0.05% |
Mar 10, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
Mar 07, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.00% |
Mar 06, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.00% |
Mar 05, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.00% |
Mar 04, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.00% |
Mar 03, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.05% |
Feb 28, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | -0.35% |
Feb 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.05% |
Feb 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.00% |
Feb 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
Feb 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.05% |
Feb 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0.05% |
Feb 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
Feb 19, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.00% |
Feb 18, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
Highest: 20.13 | Lowest: 20.06 | Difference: 0.07 | Average: 20.09 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review