Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 243.23 | 243.23 | 243.23 | 243.23 | 0.56% |
Jan 03, 2025 | 241.87 | 241.87 | 241.87 | 241.87 | 1.04% |
Jan 02, 2025 | 239.38 | 239.38 | 239.38 | 239.38 | -0.16% |
Dec 31, 2024 | 239.77 | 239.77 | 239.77 | 239.77 | -0.30% |
Dec 30, 2024 | 240.48 | 240.48 | 240.48 | 240.48 | -0.86% |
Dec 27, 2024 | 242.57 | 242.57 | 242.57 | 242.57 | -0.75% |
Dec 26, 2024 | 244.41 | 244.41 | 244.41 | 244.41 | 0.04% |
Dec 24, 2024 | 244.31 | 244.31 | 244.31 | 244.31 | 0.77% |
Dec 23, 2024 | 242.44 | 242.44 | 242.44 | 242.44 | 0.63% |
Dec 20, 2024 | 240.92 | 240.92 | 240.92 | 240.92 | -0.00% |
Dec 19, 2024 | 240.93 | 240.93 | 240.93 | 240.93 | -0.16% |
Dec 18, 2024 | 241.31 | 241.31 | 241.31 | 241.31 | -2.76% |
Dec 17, 2024 | 248.16 | 248.16 | 248.16 | 248.16 | -0.49% |
Dec 16, 2024 | 249.39 | 249.39 | 249.39 | 249.39 | 0.14% |
Dec 13, 2024 | 249.05 | 249.05 | 249.05 | 249.05 | -0.10% |
Dec 12, 2024 | 249.29 | 249.29 | 249.29 | 249.29 | -0.65% |
Dec 11, 2024 | 250.93 | 250.93 | 250.93 | 250.93 | 0.73% |
Dec 10, 2024 | 249.10 | 249.10 | 249.10 | 249.10 | -0.56% |
Dec 09, 2024 | 250.50 | 250.50 | 250.50 | 250.50 | -0.33% |
Highest: 250.93 | Lowest: 239.38 | Difference: 11.55 | Average: 244.63 | Change %: -3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review