Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 145.41 | 145.41 | 145.41 | 145.41 | -0.51% |
Jan 30, 2025 | 146.16 | 146.16 | 146.16 | 146.16 | 0.61% |
Jan 29, 2025 | 145.27 | 145.27 | 145.27 | 145.27 | -0.44% |
Jan 28, 2025 | 145.91 | 145.91 | 145.91 | 145.91 | 0.89% |
Jan 27, 2025 | 144.62 | 144.62 | 144.62 | 144.62 | -1.43% |
Jan 24, 2025 | 146.72 | 146.72 | 146.72 | 146.72 | -0.26% |
Jan 23, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 0.51% |
Jan 22, 2025 | 146.35 | 146.35 | 146.35 | 146.35 | 0.49% |
Jan 21, 2025 | 145.63 | 145.63 | 145.63 | 145.63 | 0.98% |
Jan 17, 2025 | 144.22 | 144.22 | 144.22 | 144.22 | 0.94% |
Jan 16, 2025 | 142.87 | 142.87 | 142.87 | 142.87 | -0.09% |
Jan 15, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 1.83% |
Jan 14, 2025 | 140.43 | 140.43 | 140.43 | 140.43 | 0.23% |
Jan 13, 2025 | 140.11 | 140.11 | 140.11 | 140.11 | 0.18% |
Jan 10, 2025 | 139.86 | 139.86 | 139.86 | 139.86 | -1.53% |
Jan 08, 2025 | 142.04 | 142.04 | 142.04 | 142.04 | 0.12% |
Jan 07, 2025 | 141.87 | 141.87 | 141.87 | 141.87 | -1.10% |
Jan 06, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 0.53% |
Jan 03, 2025 | 142.69 | 142.69 | 142.69 | 142.69 | 1.33% |
Jan 02, 2025 | 140.82 | 140.82 | 140.82 | 140.82 | -0.16% |
Highest: 147.10 | Lowest: 139.86 | Difference: 7.24 | Average: 143.73 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review