

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 1.15% |
Mar 04, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | -1.21% |
Mar 03, 2025 | 140.01 | 140.01 | 140.01 | 140.01 | -1.84% |
Feb 28, 2025 | 142.64 | 142.64 | 142.64 | 142.64 | 1.57% |
Feb 27, 2025 | 140.44 | 140.44 | 140.44 | 140.44 | -1.55% |
Feb 26, 2025 | 142.65 | 142.65 | 142.65 | 142.65 | 0.04% |
Feb 25, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | -0.50% |
Feb 24, 2025 | 143.31 | 143.31 | 143.31 | 143.31 | -0.52% |
Feb 21, 2025 | 144.06 | 144.06 | 144.06 | 144.06 | -1.86% |
Feb 20, 2025 | 146.79 | 146.79 | 146.79 | 146.79 | -0.52% |
Feb 19, 2025 | 147.56 | 147.56 | 147.56 | 147.56 | 0.12% |
Feb 18, 2025 | 147.39 | 147.39 | 147.39 | 147.39 | 0.28% |
Feb 14, 2025 | 146.98 | 146.98 | 146.98 | 146.98 | 0.01% |
Feb 13, 2025 | 146.96 | 146.96 | 146.96 | 146.96 | 1.05% |
Feb 12, 2025 | 145.44 | 145.44 | 145.44 | 145.44 | -0.31% |
Feb 11, 2025 | 145.89 | 145.89 | 145.89 | 145.89 | -0.07% |
Feb 10, 2025 | 145.99 | 145.99 | 145.99 | 145.99 | 0.65% |
Feb 07, 2025 | 145.05 | 145.05 | 145.05 | 145.05 | -0.94% |
Feb 06, 2025 | 146.43 | 146.43 | 146.43 | 146.43 | 0.29% |
Highest: 147.56 | Lowest: 138.31 | Difference: 9.25 | Average: 144.13 | Change %: -4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review