
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 139.99 | 139.99 | 139.99 | 139.99 | -1.84% |
Feb 28, 2025 | 142.61 | 142.61 | 142.61 | 142.61 | 1.56% |
Feb 27, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | -1.55% |
Feb 26, 2025 | 142.63 | 142.63 | 142.63 | 142.63 | 0.04% |
Feb 25, 2025 | 142.57 | 142.57 | 142.57 | 142.57 | -0.50% |
Feb 24, 2025 | 143.29 | 143.29 | 143.29 | 143.29 | -0.51% |
Feb 21, 2025 | 144.03 | 144.03 | 144.03 | 144.03 | -1.86% |
Feb 20, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | -0.53% |
Feb 19, 2025 | 147.54 | 147.54 | 147.54 | 147.54 | 0.12% |
Feb 18, 2025 | 147.36 | 147.36 | 147.36 | 147.36 | 0.28% |
Feb 14, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 0.01% |
Feb 13, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 4.96% |
Mar 03, 2025 | 139.99 | 139.99 | 139.99 | 139.99 | -1.84% |
Feb 28, 2025 | 142.61 | 142.61 | 142.61 | 142.61 | 1.56% |
Feb 27, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | -1.55% |
Feb 26, 2025 | 142.63 | 142.63 | 142.63 | 142.63 | 0.04% |
Feb 25, 2025 | 142.57 | 142.57 | 142.57 | 142.57 | -0.50% |
Feb 24, 2025 | 143.29 | 143.29 | 143.29 | 143.29 | -0.51% |
Feb 21, 2025 | 144.03 | 144.03 | 144.03 | 144.03 | -1.86% |
Feb 20, 2025 | 146.76 | 146.76 | 146.76 | 146.76 | -0.53% |
Feb 19, 2025 | 147.54 | 147.54 | 147.54 | 147.54 | 0.12% |
Feb 18, 2025 | 147.36 | 147.36 | 147.36 | 147.36 | 0.28% |
Feb 14, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 0.01% |
Feb 13, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 1.05% |
Feb 12, 2025 | 145.42 | 145.42 | 145.42 | 145.42 | -0.30% |
Feb 11, 2025 | 145.86 | 145.86 | 145.86 | 145.86 | -0.08% |
Feb 10, 2025 | 145.97 | 145.97 | 145.97 | 145.97 | 0.65% |
Feb 07, 2025 | 145.03 | 145.03 | 145.03 | 145.03 | -0.94% |
Feb 06, 2025 | 146.41 | 146.41 | 146.41 | 146.41 | 0.29% |
Feb 05, 2025 | 145.98 | 145.98 | 145.98 | 145.98 | 0.45% |
Highest: 147.54 | Lowest: 139.99 | Difference: 7.55 | Average: 144.56 | Change %: -3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review