Breaking News
Upgrade 0
🔥 Grab for free: Investing.com’s top 10 stocks for 2025 revealed
Get the List
Close

Vanguard Total Stock Market Index Fund Admiral Shares (VTSAX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
145.25 -0.63    -0.43%
07:00:00 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Issuer:  Vanguard
Underlying:  CRSP US Total Market TR
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 406.82B
Vanguard Total Stock Market Index Admiral 145.25 -0.63 -0.43%

VTSAX Historical Data

 
Get free historical data for VTSAX fund. You'll find the end of day price of the Vanguard Total Stock Market Index Fund Admiral Shares fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/31/2024 - 01/31/2025
 
Date Price Open High Low Change %
Jan 29, 2025 145.25 145.25 145.25 145.25 -0.43%
Jan 28, 2025 145.88 145.88 145.88 145.88 0.89%
Jan 27, 2025 144.60 144.60 144.60 144.60 -1.43%
Jan 24, 2025 146.70 146.70 146.70 146.70 -0.25%
Jan 23, 2025 147.07 147.07 147.07 147.07 0.51%
Jan 22, 2025 146.32 146.32 146.32 146.32 0.49%
Jan 21, 2025 145.60 145.60 145.60 145.60 0.98%
Jan 17, 2025 144.19 144.19 144.19 144.19 0.95%
Jan 16, 2025 142.84 142.84 142.84 142.84 -0.10%
Jan 15, 2025 142.98 142.98 142.98 142.98 1.83%
Jan 14, 2025 140.41 140.41 140.41 140.41 0.23%
Jan 13, 2025 140.09 140.09 140.09 140.09 0.18%
Jan 10, 2025 139.84 139.84 139.84 139.84 -1.54%
Jan 08, 2025 142.02 142.02 142.02 142.02 0.13%
Jan 07, 2025 141.84 141.84 141.84 141.84 -1.10%
Jan 06, 2025 143.42 143.42 143.42 143.42 0.53%
Jan 03, 2025 142.66 142.66 142.66 142.66 1.32%
Jan 02, 2025 140.80 140.80 140.80 140.80 -0.16%
Dec 31, 2024 141.03 141.03 141.03 141.03 -0.38%
Highest: 147.07 Lowest: 139.84 Difference: 7.23 Average: 143.34 Change %: 2.60
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VTSAX Comments

Write your thoughts about Vanguard Total Stock Market Index Fund Admiral Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
الملك محمد
الملك محمد Nov 24, 2024 3:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Αριστομένης Λαγός
Αριστομένης Λαγός Oct 10, 2024 5:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Elon Musk
Elon Musk Oct 06, 2024 6:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey
Victor Danville
Victor Danville Aug 22, 2024 5:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
mar.
Gazmir Prifti
Gazmir Prifti Aug 21, 2024 2:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Douglas Mills
Douglas Mills Aug 21, 2024 12:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Be strong and free from fear.
Douglas Mills
Douglas Mills Aug 21, 2024 12:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've accrued north of 880k within 16-months from an initially stagnant Portfolio.
Douglas Mills
Douglas Mills Aug 21, 2024 12:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have been able to produce a net profit of just over $115k from stocks, ETFs, and high dividend yield stocks.
Douglas Mills
Douglas Mills Aug 21, 2024 12:16PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't let your ego put you in a compromising situation. Don't allow your pride to keep you from seeking the help you need. And don't give in to your fears. Stay focused.
Eugene Schmidt
Eugene Schmidt Aug 20, 2024 8:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice work
Eugene Schmidt
Eugene Schmidt Aug 20, 2024 8:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
Elsay Tile
Elsay Tile Jun 02, 2024 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
l want to buy 21 referral from stock market
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email