Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 145.25 | 145.25 | 145.25 | 145.25 | -0.43% |
Jan 28, 2025 | 145.88 | 145.88 | 145.88 | 145.88 | 0.89% |
Jan 27, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | -1.43% |
Jan 24, 2025 | 146.70 | 146.70 | 146.70 | 146.70 | -0.25% |
Jan 23, 2025 | 147.07 | 147.07 | 147.07 | 147.07 | 0.51% |
Jan 22, 2025 | 146.32 | 146.32 | 146.32 | 146.32 | 0.49% |
Jan 21, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 0.98% |
Jan 17, 2025 | 144.19 | 144.19 | 144.19 | 144.19 | 0.95% |
Jan 16, 2025 | 142.84 | 142.84 | 142.84 | 142.84 | -0.10% |
Jan 15, 2025 | 142.98 | 142.98 | 142.98 | 142.98 | 1.83% |
Jan 14, 2025 | 140.41 | 140.41 | 140.41 | 140.41 | 0.23% |
Jan 13, 2025 | 140.09 | 140.09 | 140.09 | 140.09 | 0.18% |
Jan 10, 2025 | 139.84 | 139.84 | 139.84 | 139.84 | -1.54% |
Jan 08, 2025 | 142.02 | 142.02 | 142.02 | 142.02 | 0.13% |
Jan 07, 2025 | 141.84 | 141.84 | 141.84 | 141.84 | -1.10% |
Jan 06, 2025 | 143.42 | 143.42 | 143.42 | 143.42 | 0.53% |
Jan 03, 2025 | 142.66 | 142.66 | 142.66 | 142.66 | 1.32% |
Jan 02, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | -0.16% |
Dec 31, 2024 | 141.03 | 141.03 | 141.03 | 141.03 | -0.38% |
Highest: 147.07 | Lowest: 139.84 | Difference: 7.23 | Average: 143.34 | Change %: 2.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review