Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Vanguard Total International Stock Index Fund Investor Shares (VGTSX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.48 -0.14    -0.71%
00:00:00 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Issuer:  Vanguard
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 214.44B
Vanguard Total International Stock Index Inv 19.48 -0.14 -0.71%

VGTSX Historical Data

 
Get free historical data for VGTSX fund. You'll find the end of day price of the Vanguard Total International Stock Index Fund Investor Shares fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/14/2024 - 11/14/2024
 
Date Price Open High Low Change %
Nov 13, 2024 19.48 19.48 19.48 19.48 -0.71%
Nov 12, 2024 19.62 19.62 19.62 19.62 -1.56%
Nov 11, 2024 19.93 19.93 19.93 19.93 -0.20%
Nov 08, 2024 19.97 19.97 19.97 19.97 -1.33%
Nov 07, 2024 20.24 20.24 20.24 20.24 1.45%
Nov 06, 2024 19.95 19.95 19.95 19.95 -1.04%
Nov 05, 2024 20.16 20.16 20.16 20.16 1.15%
Nov 04, 2024 19.93 19.93 19.93 19.93 0.20%
Nov 01, 2024 19.89 19.89 19.89 19.89 0.30%
Oct 31, 2024 19.83 19.83 19.83 19.83 -0.80%
Oct 30, 2024 19.99 19.99 19.99 19.99 -0.60%
Oct 29, 2024 20.11 20.11 20.11 20.11 -0.20%
Oct 28, 2024 20.15 20.15 20.15 20.15 0.60%
Oct 25, 2024 20.03 20.03 20.03 20.03 -0.25%
Oct 24, 2024 20.08 20.08 20.08 20.08 0.15%
Oct 23, 2024 20.05 20.05 20.05 20.05 -0.79%
Oct 22, 2024 20.21 20.21 20.21 20.21 -0.54%
Oct 21, 2024 20.32 20.32 20.32 20.32 -0.88%
Oct 18, 2024 20.50 20.50 20.50 20.50 0.74%
Oct 17, 2024 20.35 20.35 20.35 20.35 -0.15%
Oct 16, 2024 20.38 20.38 20.38 20.38 0.54%
Oct 15, 2024 20.27 20.27 20.27 20.27 -1.70%
Oct 14, 2024 20.62 20.62 20.62 20.62 0.15%
Highest: 20.62 Lowest: 19.48 Difference: 1.14 Average: 20.09 Change %: -5.39
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VGTSX Comments

Write your thoughts about Vanguard Total International Stock Index Fund Investor Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
xavier Rodriguez
xavier Rodriguez 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was able to profit just about 7k from yesterday sell-off using (zoa_tia) strategy
Juan Harrison
Juan Harrison Sep 04, 2024 9:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Struggles put you in a position to make better decisions. You'll survive and should take the lessons learned especially in order to move forward in life. It may have been raining in your life for a moment, but the sun will shine again.
Juan Harrison
Juan Harrison Sep 04, 2024 9:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
She’s Very friendly. Quick and Trusting.
Nabin Raut
Nabin Raut Apr 19, 2024 12:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nabin
Maramara Kazakhstan
Maramara Kazakhstan Nov 10, 2022 11:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JeffB did you buy 15.5k on your demo account yesterday? like I did and posted in real time or are you all talk?
Ajmal Morni
Ajmal Morni Apr 11, 2022 1:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
haha yes
Vasava Badal
Vasava Badal Sep 06, 2021 4:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want to invest but how
Arman jatt
Arman jatt Sep 06, 2021 4:04AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hallo
Mohd Asmadibin Ramli Ramli
Mohd Asmadibin Ramli Ramli Jul 17, 2021 8:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vanguard Totalinternationalstock
Kamran Ali
Kamran Ali May 31, 2021 11:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want to invest but how
Bestman Teah pannoh
Bestman Teah pannoh Apr 24, 2021 8:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm new on this site
Sohoj Somadhan
Sohoj Somadhan Jul 03, 2020 2:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i am new for this site.Someone plz help me.
Amy March
Amy March Jul 03, 2020 2:54PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is an EFT meaning it is built of many companies however this yeilds no dividend VGT does
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email