Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.31% |
Nov 19, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.10% |
Nov 18, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.83% |
Nov 15, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.51% |
Nov 14, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05% |
Nov 13, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.71% |
Nov 12, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -1.56% |
Nov 11, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
Nov 08, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | -1.33% |
Nov 07, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1.45% |
Nov 06, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -1.04% |
Nov 05, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1.15% |
Nov 04, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.20% |
Nov 01, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.30% |
Oct 31, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | -0.80% |
Oct 30, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.60% |
Oct 29, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
Oct 28, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
Oct 25, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
Oct 24, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
Oct 23, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -0.79% |
Oct 22, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54% |
Oct 21, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.88% |
Highest: 20.32 | Lowest: 19.37 | Difference: 0.95 | Average: 19.88 | Change %: -4.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review