
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | -2.30% |
Mar 07, 2025 | 137.15 | 137.15 | 137.15 | 137.15 | 0.80% |
Mar 06, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | -0.71% |
Mar 05, 2025 | 137.03 | 137.03 | 137.03 | 137.03 | 2.52% |
Mar 04, 2025 | 133.66 | 133.66 | 133.66 | 133.66 | 0.17% |
Mar 03, 2025 | 133.43 | 133.43 | 133.43 | 133.43 | 0.05% |
Feb 28, 2025 | 133.36 | 133.36 | 133.36 | 133.36 | -0.25% |
Feb 27, 2025 | 133.69 | 133.69 | 133.69 | 133.69 | -1.27% |
Feb 26, 2025 | 135.41 | 135.41 | 135.41 | 135.41 | 0.39% |
Feb 25, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 0.54% |
Feb 24, 2025 | 134.16 | 134.16 | 134.16 | 134.16 | -0.47% |
Feb 21, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | -0.58% |
Feb 20, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 0.44% |
Feb 19, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | -0.63% |
Feb 18, 2025 | 135.83 | 135.83 | 135.83 | 135.83 | 0.70% |
Feb 14, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 0.13% |
Feb 13, 2025 | 134.72 | 134.72 | 134.72 | 134.72 | 1.16% |
Feb 12, 2025 | 133.18 | 133.18 | 133.18 | 133.18 | 0.15% |
Feb 11, 2025 | 132.98 | 132.98 | 132.98 | 132.98 | 0.22% |
Highest: 137.15 | Lowest: 132.98 | Difference: 4.17 | Average: 134.73 | Change %: 0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review