
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | -0.56% |
Feb 20, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 0.44% |
Feb 19, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | -0.65% |
Feb 18, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 0.71% |
Feb 14, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 0.12% |
Feb 13, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 1.17% |
Feb 12, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 0.15% |
Feb 11, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 0.21% |
Feb 10, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 0.58% |
Feb 07, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | -0.51% |
Feb 06, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 0.39% |
Feb 05, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 0.70% |
Feb 04, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 1.23% |
Feb 03, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | -1.07% |
Jan 31, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | -0.82% |
Jan 30, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 1.10% |
Jan 29, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 0.03% |
Jan 28, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 0.18% |
Jan 27, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | -0.61% |
Jan 24, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 0.55% |
Jan 23, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 0.46% |
Jan 22, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | -0.06% |
Highest: 33.97 | Lowest: 32.40 | Difference: 1.57 | Average: 33.11 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review