Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 134.71 | 134.71 | 134.71 | 134.71 | 0.45% |
Jan 16, 2025 | 134.11 | 134.11 | 134.11 | 134.11 | 0.43% |
Jan 15, 2025 | 133.54 | 133.54 | 133.54 | 133.54 | 1.11% |
Jan 14, 2025 | 132.07 | 132.07 | 132.07 | 132.07 | 0.73% |
Jan 13, 2025 | 131.11 | 131.11 | 131.11 | 131.11 | -0.56% |
Jan 10, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | -1.69% |
Jan 08, 2025 | 134.11 | 134.11 | 134.11 | 134.11 | -0.23% |
Jan 07, 2025 | 134.42 | 134.42 | 134.42 | 134.42 | -0.27% |
Jan 06, 2025 | 134.78 | 134.78 | 134.78 | 134.78 | 0.61% |
Jan 03, 2025 | 133.96 | 133.96 | 133.96 | 133.96 | 0.52% |
Jan 02, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | -0.18% |
Dec 31, 2024 | 133.51 | 133.51 | 133.51 | 133.51 | -0.13% |
Dec 30, 2024 | 133.69 | 133.69 | 133.69 | 133.69 | -0.51% |
Dec 27, 2024 | 134.37 | 134.37 | 134.37 | 134.37 | -0.07% |
Dec 26, 2024 | 134.47 | 134.47 | 134.47 | 134.47 | 0.11% |
Dec 24, 2024 | 134.32 | 134.32 | 134.32 | 134.32 | 0.19% |
Dec 23, 2024 | 134.06 | 134.06 | 134.06 | 134.06 | 0.65% |
Dec 20, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | -1.63% |
Dec 19, 2024 | 135.41 | 135.41 | 135.41 | 135.41 | -0.25% |
Dec 18, 2024 | 135.75 | 135.75 | 135.75 | 135.75 | -2.04% |
Highest: 135.75 | Lowest: 131.11 | Difference: 4.64 | Average: 133.84 | Change %: -2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review