Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% |
Nov 21, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
Nov 20, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% |
Nov 19, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
Nov 18, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 0.21% |
Nov 15, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
Nov 14, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% |
Nov 13, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
Nov 12, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
Nov 11, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
Nov 08, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.21% |
Nov 07, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
Nov 06, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | -0.74% |
Nov 05, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
Nov 04, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.53% |
Nov 01, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
Oct 31, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00% |
Oct 30, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% |
Oct 29, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
Oct 28, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
Oct 25, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
Oct 24, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
Oct 23, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
Highest: 9.52 | Lowest: 9.41 | Difference: 0.11 | Average: 9.46 | Change %: -1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review