Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
Close

Vanguard Total Bond Market Index Fund Institutional Plus Shares (VBMPX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
9.50 +0.02    +0.21%
20/12 - Closed. Currency in USD
Type:  Fund
Market:  United States
Issuer:  Vanguard
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 32.99B
Vanguard Total Bond Market Idx InstlPls 9.50 +0.02 +0.21%

VBMPX Historical Data

 
Get free historical data for VBMPX fund. You'll find the end of day price of the Vanguard Total Bond Market Index Fund Institutional Plus Shares fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/22/2024 - 12/22/2024
 
Date Price Open High Low Change %
Dec 20, 2024 9.50 9.50 9.50 9.50 0.21%
Dec 19, 2024 9.48 9.48 9.48 9.48 -0.32%
Dec 18, 2024 9.51 9.51 9.51 9.51 -0.73%
Dec 17, 2024 9.58 9.58 9.58 9.58 0.00%
Dec 16, 2024 9.58 9.58 9.58 9.58 0.10%
Dec 13, 2024 9.57 9.57 9.57 9.57 -0.42%
Dec 12, 2024 9.61 9.61 9.61 9.61 -0.41%
Dec 11, 2024 9.65 9.65 9.65 9.65 -0.21%
Dec 10, 2024 9.67 9.67 9.67 9.67 -0.10%
Dec 09, 2024 9.68 9.68 9.68 9.68 -0.31%
Dec 06, 2024 9.71 9.71 9.71 9.71 0.21%
Dec 05, 2024 9.69 9.69 9.69 9.69 0.00%
Dec 04, 2024 9.69 9.69 9.69 9.69 0.31%
Dec 03, 2024 9.66 9.66 9.66 9.66 -0.21%
Dec 02, 2024 9.68 9.68 9.68 9.68 0.00%
Nov 29, 2024 9.68 9.68 9.68 9.68 0.41%
Nov 27, 2024 9.64 9.64 9.64 9.64 0.21%
Nov 26, 2024 9.62 9.62 9.62 9.62 -0.10%
Nov 25, 2024 9.63 9.63 9.63 9.63 0.84%
Nov 22, 2024 9.55 9.55 9.55 9.55 0.00%
Highest: 9.71 Lowest: 9.48 Difference: 0.23 Average: 9.62 Change %: -0.52
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VBMPX Comments

Write your thoughts about Vanguard Total Bond Market Index Fund Institutional Plus Shares
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Victor Ogar
Victor Ogar Nov 25, 2024 7:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
500
Ronald Kennedy
Ronald Kennedy Nov 01, 2024 5:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We started this year with a lot of positive energy, especially when it comes to day trading. I would like to say this boldly, you cannot achieve profit and success by relying on holding assets only to rise significantly.
Max Luke
Max Luke Oct 01, 2024 3:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(+177 0398 so one one 95)
maisal Khan
maisal Khan Oct 01, 2024 3:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maisal
Max Luke
Max Luke Oct 01, 2024 3:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Adon _fed5 { I♟️G }
Max Luke
Max Luke Oct 01, 2024 3:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I◀️G
Arsenii Kharlanov
Arsenii Jul 01, 2024 6:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GEORGE Will
GEORGE Will May 25, 2024 1:49AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(Edward kurz0
lingard Wood
lingard Wood Feb 07, 2024 8:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Klaus¿¿Official Trader Intsa ¢ gram.
lingard Wood
lingard Wood Feb 07, 2024 8:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Klaus¿Official ¿Traderŀ.nธ⸸agram
Emili Mark
Emili Mark Feb 05, 2024 12:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is another giving appointment to help others achieve their goals on trading I have been skeptical about trading on till I met the man who accept to change my life, I recently got a awesome payout from my last investment with him so am here to say a big thank you to him anyway he is:: his wAsPP nus. +31612574318).qpqppqpppqpqpqpqpqppqqpppqpqqppqqpqppqqppqpqqpqppqpqpqpqpqpqpqlqllqqlqlqlqlqpqpqpqqppqqppqpqpqpqqpqppqpqoqoqqlqllqqppqqpqppqpqpqpqpqqpqppqpqpqpqpqpq.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email