Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | -0.83% |
Jan 21, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 1.61% |
Jan 17, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 0.53% |
Jan 16, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 0.27% |
Jan 15, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 1.65% |
Jan 14, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 1.38% |
Jan 13, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 0.49% |
Jan 10, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | -2.05% |
Jan 08, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | -0.01% |
Jan 07, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | -0.66% |
Jan 06, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | -0.13% |
Jan 03, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | -2.16% |
Jan 22, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | -0.83% |
Jan 21, 2025 | 97.92 | 97.92 | 97.92 | 97.92 | 1.61% |
Jan 17, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 0.53% |
Jan 16, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 0.27% |
Jan 15, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 1.65% |
Jan 14, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 1.38% |
Jan 13, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 0.49% |
Jan 10, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | -2.05% |
Jan 08, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | -0.01% |
Jan 07, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | -0.66% |
Jan 06, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | -0.13% |
Jan 03, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 1.25% |
Jan 02, 2025 | 93.84 | 93.84 | 93.84 | 93.84 | -0.23% |
Dec 31, 2024 | 94.06 | 94.06 | 94.06 | 94.06 | 0.18% |
Dec 30, 2024 | 93.89 | 93.89 | 93.89 | 93.89 | -1.07% |
Dec 27, 2024 | 94.91 | 94.91 | 94.91 | 94.91 | -1.33% |
Dec 26, 2024 | 96.19 | 96.19 | 96.19 | 96.19 | 0.54% |
Dec 24, 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 0.93% |
Highest: 97.92 | Lowest: 92.32 | Difference: 5.60 | Average: 94.98 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review