
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | -2.70% |
Feb 20, 2025 | 94.80 | 94.80 | 94.80 | 94.80 | -1.02% |
Feb 19, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | -0.41% |
Feb 18, 2025 | 96.17 | 96.17 | 96.17 | 96.17 | 0.54% |
Feb 14, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | -0.14% |
Feb 13, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 1.43% |
Feb 12, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | -1.29% |
Feb 11, 2025 | 95.66 | 95.66 | 95.66 | 95.66 | -0.09% |
Feb 10, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 0.04% |
Feb 07, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | -1.36% |
Feb 06, 2025 | 97.03 | 97.03 | 97.03 | 97.03 | -0.39% |
Feb 05, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 0.89% |
Feb 04, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 1.21% |
Feb 03, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | -1.47% |
Jan 31, 2025 | 96.82 | 96.82 | 96.82 | 96.82 | -0.83% |
Jan 30, 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 1.08% |
Jan 29, 2025 | 96.59 | 96.59 | 96.59 | 96.59 | -0.39% |
Jan 28, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 0.02% |
Jan 27, 2025 | 96.95 | 96.95 | 96.95 | 96.95 | -0.33% |
Jan 24, 2025 | 97.27 | 97.27 | 97.27 | 97.27 | -0.19% |
Jan 23, 2025 | 97.46 | 97.46 | 97.46 | 97.46 | 0.36% |
Highest: 97.63 | Lowest: 92.24 | Difference: 5.39 | Average: 96.10 | Change %: -5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review