![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 0.34% |
Feb 05, 2025 | 155.67 | 155.67 | 155.67 | 155.67 | 0.43% |
Feb 04, 2025 | 155.01 | 155.01 | 155.01 | 155.01 | 0.73% |
Feb 03, 2025 | 153.89 | 153.89 | 153.89 | 153.89 | -0.74% |
Jan 31, 2025 | 155.04 | 155.04 | 155.04 | 155.04 | -0.50% |
Jan 30, 2025 | 155.82 | 155.82 | 155.82 | 155.82 | 0.61% |
Jan 29, 2025 | 154.87 | 154.87 | 154.87 | 154.87 | -0.43% |
Jan 28, 2025 | 155.54 | 155.54 | 155.54 | 155.54 | 0.90% |
Jan 27, 2025 | 154.16 | 154.16 | 154.16 | 154.16 | -1.44% |
Jan 24, 2025 | 156.42 | 156.42 | 156.42 | 156.42 | -0.24% |
Jan 23, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 0.49% |
Jan 22, 2025 | 156.03 | 156.03 | 156.03 | 156.03 | 0.55% |
Jan 21, 2025 | 155.17 | 155.17 | 155.17 | 155.17 | 0.90% |
Jan 17, 2025 | 153.79 | 153.79 | 153.79 | 153.79 | 0.96% |
Jan 16, 2025 | 152.33 | 152.33 | 152.33 | 152.33 | -0.09% |
Jan 15, 2025 | 152.46 | 152.46 | 152.46 | 152.46 | 1.84% |
Jan 14, 2025 | 149.71 | 149.71 | 149.71 | 149.71 | 0.19% |
Jan 13, 2025 | 149.42 | 149.42 | 149.42 | 149.42 | 0.19% |
Jan 10, 2025 | 149.13 | 149.13 | 149.13 | 149.13 | -1.54% |
Highest: 156.80 | Lowest: 149.13 | Difference: 7.67 | Average: 154.08 | Change %: 3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review