Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 0.53% |
Feb 04, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 0.86% |
Feb 03, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | -0.80% |
Jan 31, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | -0.57% |
Jan 30, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 0.74% |
Jan 29, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | -0.25% |
Jan 28, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 0.57% |
Jan 27, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | -0.96% |
Jan 24, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 0.04% |
Jan 23, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 0.44% |
Jan 22, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 0.23% |
Jan 21, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 1.13% |
Jan 17, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 0.68% |
Jan 16, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 0.12% |
Jan 15, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 1.47% |
Jan 14, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 0.37% |
Jan 13, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | -0.10% |
Jan 10, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | -1.50% |
Jan 08, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0.00% |
Jan 07, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | -0.73% |
Jan 06, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 0.48% |
Highest: 53.05 | Lowest: 50.68 | Difference: 2.37 | Average: 52.17 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review