

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 0.47% |
Mar 11, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | -0.37% |
Mar 10, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | -2.28% |
Mar 07, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 0.56% |
Mar 06, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | -1.26% |
Mar 05, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 1.47% |
Mar 04, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | -0.61% |
Mar 03, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | -0.97% |
Feb 28, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 0.79% |
Feb 27, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | -1.30% |
Feb 26, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 0.17% |
Feb 25, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | -0.02% |
Feb 24, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | -0.45% |
Feb 21, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | -1.19% |
Feb 20, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | -0.11% |
Feb 19, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | -0.13% |
Feb 18, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 0.35% |
Feb 14, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 0.06% |
Feb 13, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 1.04% |
Highest: 53.81 | Lowest: 50.78 | Difference: 3.03 | Average: 52.52 | Change %: -3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review