Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 0.38% |
Nov 21, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 0.42% |
Nov 20, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | -0.09% |
Nov 19, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 0.30% |
Nov 18, 2024 | 57.21 | 57.21 | 57.21 | 57.21 | 0.53% |
Nov 15, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | -0.91% |
Nov 14, 2024 | 57.43 | 57.43 | 57.43 | 57.43 | -0.38% |
Nov 13, 2024 | 57.65 | 57.65 | 57.65 | 57.65 | -0.29% |
Nov 12, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | -0.79% |
Nov 11, 2024 | 58.28 | 58.28 | 58.28 | 58.28 | 0.09% |
Nov 08, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | -0.19% |
Nov 07, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 0.93% |
Nov 06, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 1.10% |
Nov 05, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 1.11% |
Nov 04, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 0.00% |
Nov 01, 2024 | 56.54 | 56.54 | 56.54 | 56.54 | 0.28% |
Oct 31, 2024 | 56.38 | 56.38 | 56.38 | 56.38 | -1.26% |
Oct 30, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | -0.38% |
Oct 29, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 0.02% |
Oct 28, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 0.40% |
Oct 25, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | -0.16% |
Oct 24, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 0.21% |
Oct 23, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | -0.78% |
Highest: 58.34 | Lowest: 56.38 | Difference: 1.96 | Average: 57.37 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review