

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | -1.84% |
Mar 07, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 0.46% |
Mar 06, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | -1.09% |
Mar 05, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 1.14% |
Mar 04, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | -0.57% |
Mar 03, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | -0.81% |
Feb 28, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 0.70% |
Feb 27, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | -1.10% |
Feb 26, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 0.18% |
Feb 25, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 0.07% |
Feb 24, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | -0.36% |
Feb 21, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | -0.96% |
Feb 20, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | -0.07% |
Feb 19, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | -0.11% |
Feb 18, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 0.24% |
Feb 14, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 0.07% |
Feb 13, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 0.94% |
Feb 12, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | -0.20% |
Feb 11, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | -0.02% |
Highest: 45.06 | Lowest: 43.12 | Difference: 1.94 | Average: 44.36 | Change %: -3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review