
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 108.010 | 108.010 | 108.010 | 108.010 | -1.73% |
Mar 06, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | -1.28% |
Mar 05, 2025 | 111.330 | 111.330 | 111.330 | 111.330 | 1.48% |
Mar 04, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | -0.63% |
Mar 03, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.97% |
Feb 28, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | 0.79% |
Feb 27, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | -1.30% |
Feb 26, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | 0.18% |
Feb 25, 2025 | 111.870 | 111.870 | 111.870 | 111.870 | -0.03% |
Feb 24, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | -0.44% |
Feb 21, 2025 | 112.390 | 112.390 | 112.390 | 112.390 | -1.19% |
Feb 20, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | 5.31% |
Mar 10, 2025 | 108.010 | 108.010 | 108.010 | 108.010 | -1.73% |
Mar 06, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | -1.28% |
Mar 05, 2025 | 111.330 | 111.330 | 111.330 | 111.330 | 1.48% |
Mar 04, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | -0.63% |
Mar 03, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.97% |
Feb 28, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | 0.79% |
Feb 27, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | -1.30% |
Feb 26, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | 0.18% |
Feb 25, 2025 | 111.870 | 111.870 | 111.870 | 111.870 | -0.03% |
Feb 24, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | -0.44% |
Feb 21, 2025 | 112.390 | 112.390 | 112.390 | 112.390 | -1.19% |
Feb 20, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | -0.11% |
Feb 19, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | -0.16% |
Feb 18, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | 0.36% |
Feb 14, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | 0.07% |
Feb 13, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | 1.03% |
Feb 12, 2025 | 112.400 | 112.400 | 112.400 | 112.400 | -0.16% |
Feb 11, 2025 | 112.580 | 112.580 | 112.580 | 112.580 | 0.02% |
Highest: 114.050 | Lowest: 108.010 | Difference: 6.040 | Average: 111.565 | Change %: -4.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review