
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 98.800 | 98.800 | 98.800 | 98.800 | -1.20% |
Apr 04, 2025 | 100.000 | 100.000 | 105.440 | 100.000 | -5.16% |
Apr 03, 2025 | 105.440 | 105.440 | 105.440 | 105.440 | -3.37% |
Apr 02, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | 0.53% |
Apr 01, 2025 | 108.550 | 108.550 | 108.550 | 108.550 | 0.34% |
Mar 31, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | -0.02% |
Mar 28, 2025 | 108.200 | 108.200 | 109.760 | 108.200 | -1.42% |
Mar 27, 2025 | 109.760 | 109.760 | 109.870 | 109.760 | -0.10% |
Mar 26, 2025 | 109.870 | 109.870 | 110.940 | 109.870 | -0.96% |
Mar 25, 2025 | 110.940 | 110.940 | 110.940 | 110.940 | 0.14% |
Mar 24, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | 1.02% |
Mar 21, 2025 | 109.670 | 109.670 | 109.880 | 109.670 | -0.19% |
Mar 20, 2025 | 109.880 | 109.880 | 109.880 | 109.880 | -0.37% |
Mar 19, 2025 | 110.290 | 110.290 | 110.290 | 110.290 | 0.74% |
Mar 18, 2025 | 109.480 | 109.480 | 109.480 | 109.480 | -0.55% |
Mar 17, 2025 | 110.080 | 110.080 | 110.080 | 110.080 | 0.87% |
Mar 14, 2025 | 109.130 | 109.130 | 109.130 | 109.130 | 1.80% |
Mar 13, 2025 | 107.200 | 107.200 | 107.200 | 107.200 | -1.01% |
Mar 12, 2025 | 108.290 | 108.290 | 108.290 | 108.290 | 0.47% |
Mar 11, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | -0.37% |
Mar 10, 2025 | 108.180 | 108.180 | 108.180 | 108.180 | -1.73% |
Highest: 110.940 | Lowest: 98.800 | Difference: 12.140 | Average: 108.078 | Change %: -10.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review