Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.45% |
Nov 22, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.37% |
Nov 21, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.38% |
Nov 20, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -0.09% |
Nov 19, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | 0.28% |
Nov 18, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.50% |
Nov 15, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -0.83% |
Nov 14, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | -0.36% |
Nov 13, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | -0.28% |
Nov 12, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.78% |
Nov 11, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | 0.08% |
Nov 08, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -0.16% |
Nov 07, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 0.90% |
Nov 06, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | 0.99% |
Nov 05, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | 1.03% |
Nov 04, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.04% |
Nov 01, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | 0.24% |
Oct 31, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | -1.16% |
Oct 30, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | -0.37% |
Oct 29, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | 0.02% |
Oct 28, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.37% |
Highest: 109.670 | Lowest: 106.230 | Difference: 3.440 | Average: 108.079 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review