Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 98.030 | 98.030 | 98.030 | 98.030 | -0.47% |
Jan 30, 2025 | 98.490 | 98.490 | 98.490 | 98.490 | 0.61% |
Jan 29, 2025 | 97.890 | 97.890 | 97.890 | 97.890 | -0.19% |
Jan 28, 2025 | 98.080 | 98.080 | 98.080 | 98.080 | 0.42% |
Jan 27, 2025 | 97.670 | 97.670 | 97.670 | 97.670 | -0.64% |
Jan 24, 2025 | 98.300 | 98.300 | 98.300 | 98.300 | 0.07% |
Jan 23, 2025 | 98.230 | 98.230 | 98.230 | 98.230 | 0.29% |
Jan 22, 2025 | 97.950 | 97.950 | 97.950 | 97.950 | 0.15% |
Jan 21, 2025 | 97.800 | 97.800 | 97.800 | 97.800 | 0.93% |
Jan 17, 2025 | 96.900 | 96.900 | 96.900 | 96.900 | 0.53% |
Jan 16, 2025 | 96.390 | 96.390 | 96.390 | 96.390 | 0.11% |
Jan 15, 2025 | 96.280 | 96.280 | 96.280 | 96.280 | 1.32% |
Jan 14, 2025 | 95.030 | 95.030 | 95.030 | 95.030 | 0.26% |
Jan 13, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | -0.08% |
Jan 10, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | -1.25% |
Jan 08, 2025 | 96.060 | 96.060 | 96.060 | 96.060 | 0.00% |
Jan 07, 2025 | 96.060 | 96.060 | 96.060 | 96.060 | -0.64% |
Jan 06, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | 0.36% |
Jan 03, 2025 | 96.330 | 96.330 | 96.330 | 96.330 | 0.65% |
Jan 02, 2025 | 95.710 | 95.710 | 95.710 | 95.710 | -0.13% |
Highest: 98.490 | Lowest: 94.780 | Difference: 3.710 | Average: 96.876 | Change %: 2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review