
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 90.650 | 90.650 | 94.230 | 90.650 | -3.80% |
Apr 03, 2025 | 94.230 | 94.230 | 96.550 | 94.230 | -2.40% |
Apr 02, 2025 | 96.550 | 96.550 | 96.550 | 96.550 | 0.38% |
Apr 01, 2025 | 96.180 | 96.180 | 96.180 | 96.180 | 0.31% |
Mar 31, 2025 | 95.880 | 95.880 | 95.880 | 95.880 | 0.04% |
Mar 28, 2025 | 95.840 | 95.840 | 96.770 | 95.840 | -0.96% |
Mar 27, 2025 | 96.770 | 96.770 | 96.850 | 96.770 | -0.08% |
Mar 26, 2025 | 96.850 | 96.850 | 97.610 | 96.850 | -0.78% |
Mar 25, 2025 | 97.610 | 97.610 | 97.610 | 97.610 | 0.12% |
Mar 24, 2025 | 97.490 | 97.490 | 97.490 | 97.490 | 0.70% |
Mar 21, 2025 | 96.810 | 96.810 | 96.960 | 96.810 | -0.15% |
Mar 20, 2025 | 96.960 | 96.960 | 96.960 | 96.960 | -0.27% |
Mar 19, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | 0.61% |
Mar 18, 2025 | 96.630 | 96.630 | 96.630 | 96.630 | -0.39% |
Mar 17, 2025 | 97.010 | 97.010 | 97.010 | 97.010 | 0.71% |
Mar 14, 2025 | 96.330 | 96.330 | 96.330 | 96.330 | 1.30% |
Mar 13, 2025 | 95.090 | 95.090 | 95.090 | 95.090 | -0.72% |
Mar 12, 2025 | 95.780 | 95.780 | 95.780 | 95.780 | 0.34% |
Mar 11, 2025 | 95.460 | 95.460 | 95.460 | 95.460 | -0.35% |
Mar 10, 2025 | 95.800 | 95.800 | 95.800 | 95.800 | -1.25% |
Mar 06, 2025 | 97.010 | 97.010 | 97.010 | 97.010 | -0.99% |
Mar 05, 2025 | 97.980 | 97.980 | 97.980 | 97.980 | 0.99% |
Highest: 97.980 | Lowest: 90.650 | Difference: 7.330 | Average: 96.188 | Change %: -6.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review