Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 96.900 | 96.900 | 96.900 | 96.900 | 0.53% |
Jan 16, 2025 | 96.390 | 96.390 | 96.390 | 96.390 | 0.11% |
Jan 15, 2025 | 96.280 | 96.280 | 96.280 | 96.280 | 1.32% |
Jan 14, 2025 | 95.030 | 95.030 | 95.030 | 95.030 | 0.26% |
Jan 13, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | -0.08% |
Jan 10, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | -1.25% |
Jan 08, 2025 | 96.060 | 96.060 | 96.060 | 96.060 | 0.00% |
Jan 07, 2025 | 96.060 | 96.060 | 96.060 | 96.060 | -0.64% |
Jan 06, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | 0.36% |
Jan 03, 2025 | 96.330 | 96.330 | 96.330 | 96.330 | 0.65% |
Jan 02, 2025 | 95.710 | 95.710 | 95.710 | 95.710 | -0.13% |
Dec 31, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | -0.21% |
Dec 30, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | -0.90% |
Jan 17, 2025 | 96.900 | 96.900 | 96.900 | 96.900 | 0.53% |
Jan 16, 2025 | 96.390 | 96.390 | 96.390 | 96.390 | 0.11% |
Jan 15, 2025 | 96.280 | 96.280 | 96.280 | 96.280 | 1.32% |
Jan 14, 2025 | 95.030 | 95.030 | 95.030 | 95.030 | 0.26% |
Jan 13, 2025 | 94.780 | 94.780 | 94.780 | 94.780 | -0.08% |
Jan 10, 2025 | 94.860 | 94.860 | 94.860 | 94.860 | -1.25% |
Jan 08, 2025 | 96.060 | 96.060 | 96.060 | 96.060 | 0.00% |
Jan 07, 2025 | 96.060 | 96.060 | 96.060 | 96.060 | -0.64% |
Jan 06, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | 0.36% |
Jan 03, 2025 | 96.330 | 96.330 | 96.330 | 96.330 | 0.65% |
Jan 02, 2025 | 95.710 | 95.710 | 95.710 | 95.710 | -0.13% |
Dec 31, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | -0.21% |
Dec 30, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | -0.48% |
Dec 27, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | -0.57% |
Dec 26, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | 0.06% |
Dec 24, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | 0.52% |
Dec 23, 2024 | 96.480 | 96.480 | 96.480 | 96.480 | 0.38% |
Highest: 97.040 | Lowest: 94.780 | Difference: 2.260 | Average: 96.029 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review