
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | 0.62% |
Mar 13, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | -0.31% |
Mar 12, 2025 | 74.250 | 74.250 | 74.250 | 74.250 | 0.13% |
Mar 11, 2025 | 74.150 | 74.150 | 74.150 | 74.150 | -0.28% |
Mar 10, 2025 | 74.360 | 74.360 | 74.360 | 74.360 | -0.56% |
Mar 06, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | -0.56% |
Mar 05, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | 0.33% |
Mar 04, 2025 | 74.950 | 74.950 | 74.950 | 74.950 | -0.39% |
Mar 03, 2025 | 75.240 | 75.240 | 75.240 | 75.240 | -0.30% |
Feb 28, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | 0.47% |
Feb 27, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | -0.56% |
Feb 26, 2025 | 75.540 | 75.540 | 75.540 | 75.540 | 1.42% |
Mar 14, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | 0.62% |
Mar 13, 2025 | 74.020 | 74.020 | 74.020 | 74.020 | -0.31% |
Mar 12, 2025 | 74.250 | 74.250 | 74.250 | 74.250 | 0.13% |
Mar 11, 2025 | 74.150 | 74.150 | 74.150 | 74.150 | -0.28% |
Mar 10, 2025 | 74.360 | 74.360 | 74.360 | 74.360 | -0.56% |
Mar 06, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | -0.56% |
Mar 05, 2025 | 75.200 | 75.200 | 75.200 | 75.200 | 0.33% |
Mar 04, 2025 | 74.950 | 74.950 | 74.950 | 74.950 | -0.39% |
Mar 03, 2025 | 75.240 | 75.240 | 75.240 | 75.240 | -0.30% |
Feb 28, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | 0.47% |
Feb 27, 2025 | 75.120 | 75.120 | 75.120 | 75.120 | -0.56% |
Feb 26, 2025 | 75.540 | 75.540 | 75.540 | 75.540 | 0.19% |
Feb 25, 2025 | 75.400 | 75.400 | 75.400 | 75.400 | 0.23% |
Feb 24, 2025 | 75.230 | 75.230 | 75.230 | 75.230 | -0.12% |
Feb 21, 2025 | 75.320 | 75.320 | 75.320 | 75.320 | -0.30% |
Feb 20, 2025 | 75.550 | 75.550 | 75.550 | 75.550 | 0.04% |
Feb 19, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | -0.05% |
Feb 18, 2025 | 75.560 | 75.560 | 75.560 | 75.560 | 0.00% |
Highest: 75.560 | Lowest: 74.020 | Difference: 1.540 | Average: 74.923 | Change %: -1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review