Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 74.730 | 74.730 | 74.730 | 74.730 | 0.11% |
Jan 22, 2025 | 74.650 | 74.650 | 74.650 | 74.650 | 0.03% |
Jan 21, 2025 | 74.630 | 74.630 | 74.630 | 74.630 | 0.59% |
Jan 17, 2025 | 74.190 | 74.190 | 74.190 | 74.190 | 0.30% |
Jan 16, 2025 | 73.970 | 73.970 | 73.970 | 73.970 | 0.12% |
Jan 15, 2025 | 73.880 | 73.880 | 73.880 | 73.880 | 1.00% |
Jan 14, 2025 | 73.150 | 73.150 | 73.150 | 73.150 | 0.15% |
Jan 13, 2025 | 73.040 | 73.040 | 73.040 | 73.040 | -0.07% |
Jan 10, 2025 | 73.090 | 73.090 | 73.090 | 73.090 | -0.84% |
Jan 08, 2025 | 73.710 | 73.710 | 73.710 | 73.710 | 0.01% |
Jan 07, 2025 | 73.700 | 73.700 | 73.700 | 73.700 | -0.46% |
Jan 06, 2025 | 74.040 | 74.040 | 74.040 | 74.040 | 0.19% |
Jan 03, 2025 | 73.900 | 73.900 | 73.900 | 73.900 | 0.28% |
Jan 02, 2025 | 73.690 | 73.690 | 73.690 | 73.690 | -0.05% |
Dec 31, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | -0.12% |
Dec 30, 2024 | 73.820 | 73.820 | 73.820 | 73.820 | -0.12% |
Dec 27, 2024 | 73.910 | 73.910 | 73.910 | 73.910 | -0.39% |
Dec 26, 2024 | 74.200 | 74.200 | 74.200 | 74.200 | 0.08% |
Dec 24, 2024 | 74.140 | 74.140 | 74.140 | 74.140 | 0.28% |
Highest: 74.730 | Lowest: 73.040 | Difference: 1.690 | Average: 73.904 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review