
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 57.150 | 57.150 | 57.150 | 57.150 | -0.21% |
Feb 20, 2025 | 57.270 | 57.270 | 57.270 | 57.270 | 0.07% |
Feb 19, 2025 | 57.230 | 57.230 | 57.230 | 57.230 | -0.03% |
Feb 18, 2025 | 57.250 | 57.250 | 57.250 | 57.250 | -0.05% |
Feb 14, 2025 | 57.280 | 57.280 | 57.280 | 57.280 | 0.14% |
Feb 13, 2025 | 57.200 | 57.200 | 57.200 | 57.200 | 0.60% |
Feb 12, 2025 | 56.860 | 56.860 | 56.860 | 56.860 | -0.30% |
Feb 11, 2025 | 57.030 | 57.030 | 57.030 | 57.030 | -0.09% |
Feb 10, 2025 | 57.080 | 57.080 | 57.080 | 57.080 | 0.21% |
Feb 07, 2025 | 56.960 | 56.960 | 56.960 | 56.960 | -0.37% |
Feb 06, 2025 | 57.170 | 57.170 | 57.170 | 57.170 | 0.09% |
Feb 05, 2025 | 57.120 | 57.120 | 57.120 | 57.120 | 0.37% |
Feb 04, 2025 | 56.910 | 56.910 | 56.910 | 56.910 | 0.39% |
Feb 03, 2025 | 56.690 | 56.690 | 56.690 | 56.690 | -0.18% |
Jan 31, 2025 | 56.790 | 56.790 | 56.790 | 56.790 | -0.23% |
Jan 30, 2025 | 56.920 | 56.920 | 56.920 | 56.920 | 0.37% |
Jan 29, 2025 | 56.710 | 56.710 | 56.710 | 56.710 | -0.12% |
Jan 28, 2025 | 56.780 | 56.780 | 56.780 | 56.780 | 0.19% |
Jan 27, 2025 | 56.670 | 56.670 | 56.670 | 56.670 | -0.09% |
Jan 24, 2025 | 56.720 | 56.720 | 56.720 | 56.720 | 0.09% |
Jan 23, 2025 | 56.670 | 56.670 | 56.670 | 56.670 | 0.07% |
Highest: 57.280 | Lowest: 56.670 | Difference: 0.610 | Average: 56.974 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review