Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 1.02% |
Dec 19, 2024 | 84.88 | 84.88 | 84.88 | 84.88 | -0.41% |
Dec 18, 2024 | 85.23 | 85.23 | 85.23 | 85.23 | -3.78% |
Dec 17, 2024 | 88.58 | 88.58 | 88.58 | 88.58 | -1.22% |
Dec 16, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | -0.11% |
Dec 13, 2024 | 89.77 | 89.77 | 89.77 | 89.77 | -0.53% |
Dec 12, 2024 | 90.25 | 90.25 | 90.25 | 90.25 | -0.66% |
Dec 11, 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 0.39% |
Dec 10, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | -0.61% |
Dec 09, 2024 | 91.06 | 91.06 | 91.06 | 91.06 | -0.35% |
Dec 06, 2024 | 91.38 | 91.38 | 91.38 | 91.38 | -0.08% |
Dec 05, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | -0.73% |
Dec 04, 2024 | 92.12 | 92.12 | 92.12 | 92.12 | 0.08% |
Dec 03, 2024 | 92.05 | 92.05 | 92.05 | 92.05 | -0.57% |
Dec 02, 2024 | 92.58 | 92.58 | 92.58 | 92.58 | -0.22% |
Nov 29, 2024 | 92.78 | 92.78 | 92.78 | 92.78 | 0.12% |
Nov 27, 2024 | 92.67 | 92.67 | 92.67 | 92.67 | -0.16% |
Nov 26, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | -0.51% |
Nov 25, 2024 | 93.30 | 93.30 | 93.30 | 93.30 | 1.49% |
Highest: 93.30 | Lowest: 84.88 | Difference: 8.42 | Average: 90.40 | Change %: -6.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review