Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 335.64 | 335.64 | 335.64 | 335.64 | 1.09% |
Dec 19, 2024 | 332.03 | 332.03 | 332.03 | 332.03 | -0.36% |
Dec 18, 2024 | 333.23 | 333.23 | 333.23 | 333.23 | -4.07% |
Dec 17, 2024 | 347.35 | 347.35 | 347.35 | 347.35 | -1.13% |
Dec 16, 2024 | 351.31 | 351.31 | 351.31 | 351.31 | 0.32% |
Dec 13, 2024 | 350.20 | 350.20 | 350.20 | 350.20 | -0.48% |
Dec 12, 2024 | 351.89 | 351.89 | 351.89 | 351.89 | -0.70% |
Dec 11, 2024 | 354.37 | 354.37 | 354.37 | 354.37 | 0.64% |
Dec 10, 2024 | 352.11 | 352.11 | 352.11 | 352.11 | -0.81% |
Dec 09, 2024 | 354.98 | 354.98 | 354.98 | 354.98 | -0.76% |
Dec 06, 2024 | 357.71 | 357.71 | 357.71 | 357.71 | 0.29% |
Dec 05, 2024 | 356.68 | 356.68 | 356.68 | 356.68 | -0.96% |
Dec 04, 2024 | 360.12 | 360.12 | 360.12 | 360.12 | 0.44% |
Dec 03, 2024 | 358.56 | 358.56 | 358.56 | 358.56 | -0.24% |
Dec 02, 2024 | 359.43 | 359.43 | 359.43 | 359.43 | -0.17% |
Nov 29, 2024 | 360.05 | 360.05 | 360.05 | 360.05 | 0.26% |
Nov 27, 2024 | 359.13 | 359.13 | 359.13 | 359.13 | -0.11% |
Nov 26, 2024 | 359.52 | 359.52 | 359.52 | 359.52 | -0.51% |
Nov 25, 2024 | 361.35 | 361.35 | 361.35 | 361.35 | 1.41% |
Nov 22, 2024 | 356.33 | 356.33 | 356.33 | 356.33 | 1.54% |
Highest: 361.35 | Lowest: 332.03 | Difference: 29.32 | Average: 352.60 | Change %: -4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review