Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 0.50% |
Nov 19, 2024 | 119.07 | 119.07 | 119.07 | 119.07 | 0.50% |
Nov 18, 2024 | 118.48 | 118.48 | 118.48 | 118.48 | 0.36% |
Nov 15, 2024 | 118.05 | 118.05 | 118.05 | 118.05 | -1.06% |
Nov 14, 2024 | 119.32 | 119.32 | 119.32 | 119.32 | -1.14% |
Nov 13, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | -0.49% |
Nov 12, 2024 | 121.29 | 121.29 | 121.29 | 121.29 | -1.19% |
Nov 11, 2024 | 122.75 | 122.75 | 122.75 | 122.75 | 1.19% |
Nov 08, 2024 | 121.31 | 121.31 | 121.31 | 121.31 | 0.80% |
Nov 07, 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 0.15% |
Nov 06, 2024 | 120.17 | 120.17 | 120.17 | 120.17 | 4.17% |
Nov 05, 2024 | 115.36 | 115.36 | 115.36 | 115.36 | 1.62% |
Nov 04, 2024 | 113.52 | 113.52 | 113.52 | 113.52 | 0.32% |
Nov 01, 2024 | 113.16 | 113.16 | 113.16 | 113.16 | 0.24% |
Oct 31, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | -1.41% |
Oct 30, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 0.00% |
Oct 29, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | -0.04% |
Oct 28, 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 1.15% |
Oct 25, 2024 | 113.25 | 113.25 | 113.25 | 113.25 | -0.46% |
Oct 24, 2024 | 113.77 | 113.77 | 113.77 | 113.77 | 0.32% |
Oct 23, 2024 | 113.41 | 113.41 | 113.41 | 113.41 | -0.60% |
Oct 22, 2024 | 114.09 | 114.09 | 114.09 | 114.09 | -0.55% |
Oct 21, 2024 | 114.72 | 114.72 | 114.72 | 114.72 | -1.25% |
Highest: 122.75 | Lowest: 112.89 | Difference: 9.86 | Average: 116.91 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review