![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
Feb 05, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 0.08% |
Feb 04, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
Feb 03, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 0.12% |
Jan 31, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.12% |
Jan 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
Jan 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
Jan 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
Jan 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |
Jan 24, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
Jan 23, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.08% |
Jan 22, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -0.04% |
Jan 21, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% |
Jan 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0.00% |
Jan 16, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
Jan 15, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0.29% |
Jan 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.08% |
Jan 13, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.08% |
Jan 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | -0.12% |
Jan 08, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 0.12% |
Jan 07, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.00% |
Highest: 24.59 | Lowest: 24.31 | Difference: 0.28 | Average: 24.45 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review