
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 483.10 | 483.10 | 483.10 | 479.26 | 0.80% |
Apr 01, 2025 | 479.26 | 479.26 | 479.26 | 477.36 | 0.40% |
Mar 31, 2025 | 477.36 | 477.36 | 477.36 | 475.20 | 0.45% |
Mar 28, 2025 | 475.20 | 475.20 | 486.82 | 475.20 | -1.99% |
Mar 27, 2025 | 484.85 | 484.85 | 492.41 | 484.85 | -0.40% |
Mar 26, 2025 | 486.82 | 486.82 | 492.41 | 486.82 | -1.14% |
Mar 25, 2025 | 492.41 | 492.41 | 493.41 | 484.28 | -0.20% |
Mar 24, 2025 | 493.41 | 493.41 | 493.41 | 484.28 | 1.89% |
Mar 21, 2025 | 484.28 | 484.28 | 485.25 | 484.06 | 0.05% |
Mar 20, 2025 | 484.06 | 484.06 | 485.25 | 484.06 | -0.25% |
Mar 19, 2025 | 485.25 | 485.25 | 485.25 | 485.25 | 1.16% |
Mar 18, 2025 | 479.69 | 479.69 | 484.90 | 479.69 | -1.07% |
Mar 17, 2025 | 484.90 | 484.90 | 484.90 | 484.90 | 0.77% |
Mar 14, 2025 | 481.21 | 481.21 | 481.21 | 481.21 | 2.23% |
Mar 13, 2025 | 470.73 | 470.73 | 470.73 | 470.73 | -1.45% |
Mar 12, 2025 | 477.67 | 477.67 | 477.67 | 477.67 | 0.49% |
Mar 11, 2025 | 475.35 | 475.35 | 475.35 | 475.35 | -0.63% |
Mar 10, 2025 | 478.36 | 478.36 | 478.36 | 478.36 | -2.76% |
Mar 07, 2025 | 491.96 | 491.96 | 491.96 | 491.96 | 0.53% |
Mar 06, 2025 | 489.37 | 489.37 | 489.37 | 489.37 | -1.88% |
Mar 05, 2025 | 498.76 | 498.76 | 498.76 | 498.76 | 1.16% |
Mar 04, 2025 | 493.06 | 493.06 | 493.06 | 493.06 | -1.22% |
Highest: 498.76 | Lowest: 470.73 | Difference: 28.03 | Average: 483.96 | Change %: -3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review