Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 516.30 | 516.30 | 516.30 | 516.30 | 0.31% |
Nov 08, 2024 | 514.70 | 514.70 | 514.70 | 514.70 | 0.44% |
Nov 07, 2024 | 512.45 | 512.45 | 512.45 | 512.45 | 0.69% |
Nov 06, 2024 | 508.94 | 508.94 | 508.94 | 508.94 | 2.81% |
Nov 05, 2024 | 495.04 | 495.04 | 495.04 | 495.04 | 1.30% |
Nov 04, 2024 | 488.70 | 488.70 | 488.70 | 488.70 | -0.22% |
Nov 01, 2024 | 489.78 | 489.78 | 489.78 | 489.78 | 0.40% |
Oct 31, 2024 | 487.82 | 487.82 | 487.82 | 487.82 | -1.79% |
Oct 30, 2024 | 496.71 | 496.71 | 496.71 | 496.71 | -0.29% |
Oct 29, 2024 | 498.14 | 498.14 | 498.14 | 498.14 | 0.15% |
Oct 28, 2024 | 497.41 | 497.41 | 497.41 | 497.41 | 0.39% |
Oct 25, 2024 | 495.46 | 495.46 | 495.46 | 495.46 | -0.09% |
Oct 24, 2024 | 495.91 | 495.91 | 495.91 | 495.91 | 0.24% |
Oct 23, 2024 | 494.73 | 494.73 | 494.73 | 494.73 | -0.89% |
Oct 22, 2024 | 499.17 | 499.17 | 499.17 | 499.17 | -0.10% |
Oct 21, 2024 | 499.66 | 499.66 | 499.66 | 499.66 | -0.31% |
Oct 18, 2024 | 501.23 | 501.23 | 501.23 | 501.23 | 0.37% |
Oct 17, 2024 | 499.36 | 499.36 | 499.36 | 499.36 | -0.03% |
Oct 16, 2024 | 499.49 | 499.49 | 499.49 | 499.49 | 0.54% |
Oct 15, 2024 | 496.79 | 496.79 | 496.79 | 496.79 | -0.67% |
Oct 14, 2024 | 500.13 | 500.13 | 500.13 | 500.13 | 0.75% |
Highest: 516.30 | Lowest: 487.82 | Difference: 28.48 | Average: 499.42 | Change %: 4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review