Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 534.41 | 534.41 | 534.41 | 534.41 | 0.91% |
Jan 27, 2025 | 529.60 | 529.60 | 529.60 | 529.60 | -1.44% |
Jan 24, 2025 | 537.34 | 537.34 | 537.34 | 537.34 | -0.25% |
Jan 23, 2025 | 538.67 | 538.67 | 538.67 | 538.67 | 0.51% |
Jan 22, 2025 | 535.92 | 535.92 | 535.92 | 535.92 | 0.54% |
Jan 21, 2025 | 533.02 | 533.02 | 533.02 | 533.02 | 0.94% |
Jan 17, 2025 | 528.08 | 528.08 | 528.08 | 528.08 | 0.97% |
Jan 16, 2025 | 522.99 | 522.99 | 522.99 | 522.99 | -0.10% |
Jan 15, 2025 | 523.52 | 523.52 | 523.52 | 523.52 | 1.83% |
Jan 14, 2025 | 514.13 | 514.13 | 514.13 | 514.13 | 0.20% |
Jan 13, 2025 | 513.11 | 513.11 | 513.11 | 513.11 | 0.19% |
Jan 10, 2025 | 512.13 | 512.13 | 512.13 | 512.13 | -1.51% |
Jan 08, 2025 | 519.96 | 519.96 | 519.96 | 519.96 | 0.16% |
Jan 07, 2025 | 519.15 | 519.15 | 519.15 | 519.15 | -1.11% |
Jan 06, 2025 | 524.99 | 524.99 | 524.99 | 524.99 | 0.56% |
Jan 03, 2025 | 522.06 | 522.06 | 522.06 | 522.06 | 1.31% |
Jan 02, 2025 | 515.33 | 515.33 | 515.33 | 515.33 | -0.16% |
Dec 31, 2024 | 516.17 | 516.17 | 516.17 | 516.17 | -0.41% |
Dec 30, 2024 | 518.28 | 518.28 | 518.28 | 518.28 | -1.06% |
Highest: 538.67 | Lowest: 512.13 | Difference: 26.54 | Average: 524.15 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review