![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 807.88 | 807.88 | 807.88 | 807.88 | -1.19% |
Feb 06, 2025 | 817.57 | 817.57 | 817.57 | 817.57 | 0.60% |
Feb 05, 2025 | 812.73 | 812.73 | 812.73 | 812.73 | 0.19% |
Feb 04, 2025 | 811.17 | 811.17 | 811.17 | 811.17 | 1.18% |
Feb 03, 2025 | 801.70 | 801.70 | 801.70 | 801.70 | -1.04% |
Jan 31, 2025 | 810.12 | 810.12 | 810.12 | 810.12 | -0.32% |
Jan 30, 2025 | 812.74 | 812.74 | 812.74 | 812.74 | 0.22% |
Jan 29, 2025 | 810.94 | 810.94 | 810.94 | 810.94 | -0.66% |
Jan 28, 2025 | 816.35 | 816.35 | 816.35 | 816.35 | 2.22% |
Jan 27, 2025 | 798.62 | 798.62 | 798.62 | 798.62 | -2.93% |
Jan 24, 2025 | 822.69 | 822.69 | 822.69 | 822.69 | -0.40% |
Jan 23, 2025 | 826.02 | 826.02 | 826.02 | 826.02 | 0.39% |
Jan 22, 2025 | 822.81 | 822.81 | 822.81 | 822.81 | 1.48% |
Jan 21, 2025 | 810.84 | 810.84 | 810.84 | 810.84 | 0.70% |
Jan 17, 2025 | 805.19 | 805.19 | 805.19 | 805.19 | 1.24% |
Jan 16, 2025 | 795.34 | 795.34 | 795.34 | 795.34 | -0.74% |
Jan 15, 2025 | 801.24 | 801.24 | 801.24 | 801.24 | 2.42% |
Jan 14, 2025 | 782.27 | 782.27 | 782.27 | 782.27 | -0.37% |
Jan 13, 2025 | 785.19 | 785.19 | 785.19 | 785.19 | -0.38% |
Jan 10, 2025 | 788.15 | 788.15 | 788.15 | 788.15 | -1.56% |
Highest: 826.02 | Lowest: 782.27 | Difference: 43.75 | Average: 806.98 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review