Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1.13% |
Nov 06, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | -2.08% |
Nov 05, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 1.37% |
Nov 04, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 1.10% |
Nov 01, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | -1.05% |
Oct 31, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | -1.67% |
Oct 30, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.44% |
Oct 29, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | -0.81% |
Oct 28, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.28% |
Oct 25, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | -0.90% |
Oct 24, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 0.19% |
Oct 23, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 0.85% |
Oct 22, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 0.13% |
Oct 21, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | -2.01% |
Oct 18, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 0.71% |
Oct 17, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | -0.71% |
Oct 16, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 1.06% |
Oct 15, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.20% |
Oct 14, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 0.64% |
Oct 11, 2024 | 31.49 | 31.49 | 31.49 | 31.49 | 1.06% |
Oct 10, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | -0.76% |
Oct 09, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 0.03% |
Oct 08, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 0.16% |
Highest: 32.41 | Lowest: 30.95 | Difference: 1.46 | Average: 31.69 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review