Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 0.61% |
Nov 26, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 0.40% |
Nov 25, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.34% |
Nov 22, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 0.82% |
Nov 21, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 0.73% |
Nov 20, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | -0.19% |
Nov 19, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 0.57% |
Nov 18, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 0.67% |
Nov 15, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 0.10% |
Nov 14, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | -0.99% |
Nov 13, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 0.54% |
Nov 12, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | -1.36% |
Nov 11, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | -0.50% |
Nov 08, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 1.46% |
Nov 07, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 1.13% |
Nov 06, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | -2.08% |
Nov 05, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 1.37% |
Nov 04, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 1.10% |
Nov 01, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | -1.05% |
Oct 31, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | -1.67% |
Oct 30, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 0.44% |
Oct 29, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | -0.81% |
Highest: 32.75 | Lowest: 30.95 | Difference: 1.80 | Average: 31.62 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review