Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 169.74 | 169.74 | 169.74 | 169.74 | 0.52% |
Feb 05, 2025 | 168.87 | 168.87 | 168.87 | 168.87 | 0.86% |
Feb 04, 2025 | 167.43 | 167.43 | 167.43 | 167.43 | 0.93% |
Feb 03, 2025 | 165.89 | 165.89 | 165.89 | 165.89 | -1.05% |
Jan 31, 2025 | 167.65 | 167.65 | 167.65 | 167.65 | -0.89% |
Jan 30, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 1.10% |
Jan 29, 2025 | 167.31 | 167.31 | 167.31 | 167.31 | -0.11% |
Jan 28, 2025 | 167.49 | 167.49 | 167.49 | 167.49 | 0.16% |
Jan 27, 2025 | 167.23 | 167.23 | 167.23 | 167.23 | -0.94% |
Jan 24, 2025 | 168.82 | 168.82 | 168.82 | 168.82 | -0.21% |
Jan 23, 2025 | 169.18 | 169.18 | 169.18 | 169.18 | 0.29% |
Jan 22, 2025 | 168.69 | 168.69 | 168.69 | 168.69 | 0.40% |
Jan 21, 2025 | 168.01 | 168.01 | 168.01 | 168.01 | 1.55% |
Jan 17, 2025 | 165.44 | 165.44 | 165.44 | 165.44 | 0.65% |
Jan 16, 2025 | 164.37 | 164.37 | 164.37 | 164.37 | 0.23% |
Jan 15, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 1.48% |
Jan 14, 2025 | 161.61 | 161.61 | 161.61 | 161.61 | -0.31% |
Jan 13, 2025 | 162.11 | 162.11 | 162.11 | 162.11 | -0.05% |
Jan 10, 2025 | 162.19 | 162.19 | 162.19 | 162.19 | -0.80% |
Jan 08, 2025 | 163.49 | 163.49 | 163.49 | 163.49 | 0.34% |
Jan 07, 2025 | 162.94 | 162.94 | 162.94 | 162.94 | -0.29% |
Highest: 169.74 | Lowest: 161.61 | Difference: 8.13 | Average: 166.27 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review