Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 166.92 | 166.92 | 166.92 | 166.92 | 1.02% |
Dec 19, 2024 | 165.24 | 165.24 | 165.24 | 165.24 | -0.67% |
Dec 18, 2024 | 166.36 | 166.36 | 166.36 | 166.36 | -9.01% |
Dec 17, 2024 | 182.83 | 182.83 | 182.83 | 182.83 | -0.09% |
Dec 16, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 0.16% |
Dec 13, 2024 | 182.70 | 182.70 | 182.70 | 182.70 | -0.24% |
Dec 12, 2024 | 183.14 | 183.14 | 183.14 | 183.14 | -1.10% |
Dec 11, 2024 | 185.17 | 185.17 | 185.17 | 185.17 | 0.77% |
Dec 10, 2024 | 183.75 | 183.75 | 183.75 | 183.75 | -0.64% |
Dec 09, 2024 | 184.94 | 184.94 | 184.94 | 184.94 | -0.33% |
Dec 06, 2024 | 185.56 | 185.56 | 185.56 | 185.56 | 0.44% |
Dec 05, 2024 | 184.74 | 184.74 | 184.74 | 184.74 | -0.23% |
Dec 04, 2024 | 185.16 | 185.16 | 185.16 | 185.16 | 0.95% |
Dec 03, 2024 | 183.41 | 183.41 | 183.41 | 183.41 | -0.22% |
Dec 02, 2024 | 183.82 | 183.82 | 183.82 | 183.82 | 0.29% |
Nov 29, 2024 | 183.29 | 183.29 | 183.29 | 183.29 | 0.71% |
Nov 27, 2024 | 181.99 | 181.99 | 181.99 | 181.99 | -0.36% |
Nov 26, 2024 | 182.64 | 182.64 | 182.64 | 182.64 | 0.22% |
Nov 25, 2024 | 182.24 | 182.24 | 182.24 | 182.24 | 0.81% |
Nov 22, 2024 | 180.77 | 180.77 | 180.77 | 180.77 | 0.31% |
Highest: 185.56 | Lowest: 165.24 | Difference: 20.32 | Average: 180.88 | Change %: -7.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review