
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 150.90 | 150.90 | 155.54 | 148.78 | 1.42% |
Apr 10, 2025 | 148.78 | 148.78 | 155.54 | 148.78 | -4.35% |
Apr 09, 2025 | 155.54 | 155.54 | 155.54 | 142.42 | 9.21% |
Apr 08, 2025 | 142.42 | 142.42 | 145.38 | 142.42 | -2.04% |
Apr 07, 2025 | 145.38 | 145.38 | 145.38 | 145.38 | -0.69% |
Apr 04, 2025 | 146.39 | 146.39 | 165.12 | 146.39 | -6.53% |
Apr 03, 2025 | 156.61 | 156.61 | 165.12 | 156.61 | -5.15% |
Apr 02, 2025 | 165.12 | 165.12 | 165.12 | 164.03 | 0.66% |
Apr 01, 2025 | 164.03 | 164.03 | 164.03 | 164.03 | -0.36% |
Mar 31, 2025 | 164.63 | 164.63 | 164.63 | 164.28 | 0.21% |
Mar 28, 2025 | 164.28 | 164.28 | 164.28 | 164.28 | -1.85% |
Mar 27, 2025 | 167.38 | 167.38 | 170.24 | 167.38 | -0.44% |
Mar 26, 2025 | 168.12 | 168.12 | 170.82 | 168.12 | -1.25% |
Mar 25, 2025 | 170.24 | 170.24 | 170.82 | 167.60 | -0.34% |
Mar 24, 2025 | 170.82 | 170.82 | 170.82 | 167.60 | 1.92% |
Mar 21, 2025 | 167.60 | 167.60 | 169.26 | 167.60 | -0.66% |
Mar 20, 2025 | 168.72 | 168.72 | 169.26 | 168.72 | -0.32% |
Mar 19, 2025 | 169.26 | 169.26 | 169.26 | 169.26 | 0.85% |
Mar 18, 2025 | 167.84 | 167.84 | 167.84 | 167.84 | -0.76% |
Mar 17, 2025 | 169.13 | 169.13 | 169.13 | 169.13 | 1.26% |
Mar 14, 2025 | 167.02 | 167.02 | 167.02 | 167.02 | 2.18% |
Mar 13, 2025 | 163.46 | 163.46 | 163.46 | 163.46 | -1.14% |
Mar 12, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 0.61% |
Highest: 170.82 | Lowest: 142.42 | Difference: 28.40 | Average: 161.70 | Change %: -8.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review