
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 13.52 | 13.59 | 13.59 | 13.52 | 0.00% |
Apr 14, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 0.97% |
Apr 11, 2025 | 13.39 | 13.39 | 13.39 | 12.91 | 3.72% |
Apr 10, 2025 | 12.91 | 12.91 | 13.15 | 12.91 | -1.83% |
Apr 09, 2025 | 13.15 | 13.15 | 13.15 | 12.27 | 7.17% |
Apr 08, 2025 | 12.27 | 12.27 | 12.46 | 12.27 | -1.52% |
Apr 07, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | -1.35% |
Apr 04, 2025 | 12.63 | 12.63 | 13.69 | 12.63 | -7.74% |
Apr 03, 2025 | 13.69 | 13.69 | 13.98 | 13.69 | -2.07% |
Apr 02, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
Apr 01, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
Mar 31, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -0.57% |
Mar 28, 2025 | 14.01 | 14.01 | 14.20 | 14.01 | -1.34% |
Mar 27, 2025 | 14.20 | 14.20 | 14.32 | 14.20 | -0.14% |
Mar 26, 2025 | 14.22 | 14.22 | 14.32 | 14.22 | -0.70% |
Mar 25, 2025 | 14.32 | 14.32 | 14.32 | 14.13 | 0.85% |
Mar 24, 2025 | 14.20 | 14.20 | 14.20 | 14.13 | 0.50% |
Mar 21, 2025 | 14.13 | 14.13 | 14.26 | 14.13 | -0.91% |
Mar 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | -0.83% |
Mar 19, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
Mar 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
Mar 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1.85% |
Highest: 14.38 | Lowest: 12.27 | Difference: 2.11 | Average: 13.72 | Change %: -4.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review