Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -1.98% |
Nov 11, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -1.23% |
Nov 08, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -2.20% |
Nov 07, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.73% |
Nov 06, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -0.22% |
Nov 05, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
Nov 04, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
Nov 01, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
Oct 31, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -1.43% |
Oct 30, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | -0.64% |
Oct 29, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
Oct 28, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.93% |
Oct 25, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -0.43% |
Oct 24, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.43% |
Oct 23, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -1.00% |
Oct 22, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
Oct 21, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
Oct 18, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
Oct 17, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.36% |
Oct 16, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 0.72% |
Oct 15, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -1.42% |
Oct 14, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
Highest: 14.12 | Lowest: 13.37 | Difference: 0.75 | Average: 13.91 | Change %: -4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review