
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.71% |
Feb 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
Feb 13, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.81% |
Feb 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
Feb 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | -0.07% |
Feb 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0.72% |
Feb 07, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | -1.07% |
Feb 06, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
Feb 05, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
Feb 04, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0.95% |
Feb 03, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | -0.87% |
Jan 31, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | -1.15% |
Jan 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.23% |
Jan 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
Jan 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0.58% |
Jan 27, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | -0.72% |
Jan 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0.80% |
Jan 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
Jan 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00% |
Jan 21, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 1.56% |
Highest: 14.17 | Lowest: 13.67 | Difference: 0.50 | Average: 13.86 | Change %: 5.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review