Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 0.64% |
Dec 20, 2024 | 87.44 | 87.44 | 87.44 | 87.44 | -1.56% |
Dec 19, 2024 | 88.83 | 88.83 | 88.83 | 88.83 | -0.28% |
Dec 18, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | -2.13% |
Dec 17, 2024 | 91.02 | 91.02 | 91.02 | 91.02 | -0.61% |
Dec 16, 2024 | 91.58 | 91.58 | 91.58 | 91.58 | -0.35% |
Dec 13, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | -0.55% |
Dec 12, 2024 | 92.41 | 92.41 | 92.41 | 92.41 | -0.91% |
Dec 11, 2024 | 93.26 | 93.26 | 93.26 | 93.26 | 0.91% |
Dec 10, 2024 | 92.42 | 92.42 | 92.42 | 92.42 | -0.57% |
Dec 09, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | -0.34% |
Dec 06, 2024 | 93.27 | 93.27 | 93.27 | 93.27 | -0.36% |
Dec 05, 2024 | 93.61 | 93.61 | 93.61 | 93.61 | -0.43% |
Dec 04, 2024 | 94.01 | 94.01 | 94.01 | 94.01 | -0.41% |
Dec 03, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 0.78% |
Dec 02, 2024 | 93.67 | 93.67 | 93.67 | 93.67 | 0.57% |
Nov 29, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 1.63% |
Nov 27, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 0.01% |
Nov 26, 2024 | 91.64 | 91.64 | 91.64 | 91.64 | -0.54% |
Nov 25, 2024 | 92.14 | 92.14 | 92.14 | 92.14 | 0.53% |
Highest: 94.40 | Lowest: 87.44 | Difference: 6.96 | Average: 91.82 | Change %: -3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review