Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 0.19% |
Nov 21, 2024 | 91.48 | 91.48 | 91.48 | 91.48 | 0.69% |
Nov 20, 2024 | 90.85 | 90.85 | 90.85 | 90.85 | -0.81% |
Nov 19, 2024 | 91.59 | 91.59 | 91.59 | 91.59 | 0.23% |
Nov 18, 2024 | 91.38 | 91.38 | 91.38 | 91.38 | 1.32% |
Nov 15, 2024 | 90.19 | 90.19 | 90.19 | 90.19 | -0.43% |
Nov 14, 2024 | 90.58 | 90.58 | 90.58 | 90.58 | -0.11% |
Nov 13, 2024 | 90.68 | 90.68 | 90.68 | 90.68 | -1.13% |
Nov 12, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | -1.34% |
Nov 11, 2024 | 92.97 | 92.97 | 92.97 | 92.97 | -0.28% |
Nov 08, 2024 | 93.23 | 93.23 | 93.23 | 93.23 | -1.06% |
Nov 07, 2024 | 94.23 | 94.23 | 94.23 | 94.23 | 1.57% |
Nov 06, 2024 | 92.77 | 92.77 | 92.77 | 92.77 | -0.40% |
Nov 05, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 1.27% |
Nov 04, 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 0.38% |
Nov 01, 2024 | 91.62 | 91.62 | 91.62 | 91.62 | 0.14% |
Oct 31, 2024 | 91.49 | 91.49 | 91.49 | 91.49 | -0.93% |
Oct 30, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | -0.17% |
Oct 29, 2024 | 92.51 | 92.51 | 92.51 | 92.51 | 0.69% |
Oct 28, 2024 | 91.88 | 91.88 | 91.88 | 91.88 | 0.50% |
Oct 25, 2024 | 91.42 | 91.42 | 91.42 | 91.42 | -0.28% |
Oct 24, 2024 | 91.68 | 91.68 | 91.68 | 91.68 | 0.42% |
Oct 23, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | -1.45% |
Highest: 94.23 | Lowest: 90.19 | Difference: 4.04 | Average: 91.86 | Change %: -1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review