Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 345.72 | 345.72 | 345.72 | 345.72 | 1.32% |
Nov 20, 2024 | 341.20 | 341.20 | 341.20 | 341.20 | 0.34% |
Nov 19, 2024 | 340.05 | 340.05 | 340.05 | 340.05 | 0.29% |
Nov 18, 2024 | 339.05 | 339.05 | 339.05 | 339.05 | 0.51% |
Nov 15, 2024 | 337.33 | 337.33 | 337.33 | 337.33 | -0.55% |
Nov 14, 2024 | 339.21 | 339.21 | 339.21 | 339.21 | -0.93% |
Nov 13, 2024 | 342.39 | 342.39 | 342.39 | 342.39 | -0.13% |
Nov 12, 2024 | 342.83 | 342.83 | 342.83 | 342.83 | -0.64% |
Nov 11, 2024 | 345.05 | 345.05 | 345.05 | 345.05 | 0.77% |
Nov 08, 2024 | 342.43 | 342.43 | 342.43 | 342.43 | 0.71% |
Nov 07, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.31% |
Nov 06, 2024 | 338.94 | 338.94 | 338.94 | 338.94 | 2.61% |
Nov 05, 2024 | 330.32 | 330.32 | 330.32 | 330.32 | 1.56% |
Nov 04, 2024 | 325.24 | 325.24 | 325.24 | 325.24 | 0.00% |
Nov 01, 2024 | 325.24 | 325.24 | 325.24 | 325.24 | -0.03% |
Oct 31, 2024 | 325.34 | 325.34 | 325.34 | 325.34 | -1.13% |
Oct 30, 2024 | 329.06 | 329.06 | 329.06 | 329.06 | -0.12% |
Oct 29, 2024 | 329.46 | 329.46 | 329.46 | 329.46 | -0.25% |
Oct 28, 2024 | 330.30 | 330.30 | 330.30 | 330.30 | 0.59% |
Oct 25, 2024 | 328.37 | 328.37 | 328.37 | 328.37 | -0.38% |
Oct 24, 2024 | 329.62 | 329.62 | 329.62 | 329.62 | 0.08% |
Oct 23, 2024 | 329.36 | 329.36 | 329.36 | 329.36 | -0.30% |
Oct 22, 2024 | 330.35 | 330.35 | 330.35 | 330.35 | -0.60% |
Highest: 345.72 | Lowest: 325.24 | Difference: 20.48 | Average: 335.08 | Change %: 4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review