Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | -0.25% |
Jan 02, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0.00% |
Dec 31, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38% |
Dec 30, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.89% |
Dec 27, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | -0.76% |
Dec 26, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.00% |
Dec 24, 2024 | 7.91 | 7.91 | 7.91 | 7.91 | 0.25% |
Dec 23, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.75% |
Dec 20, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
Dec 19, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | -1.12% |
Dec 18, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -1.23% |
Dec 17, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.12% |
Dec 16, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
Dec 13, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -0.98% |
Dec 12, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -1.09% |
Dec 11, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.84% |
Dec 10, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% |
Dec 09, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | -0.71% |
Dec 06, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 0.12% |
Dec 05, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
Highest: 8.43 | Lowest: 7.85 | Difference: 0.58 | Average: 8.07 | Change %: -6.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review