Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% |
Jan 23, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
Jan 22, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
Jan 21, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0.80% |
Jan 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% |
Jan 16, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
Jan 15, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.63% |
Jan 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% |
Jan 13, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
Jan 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | -0.81% |
Jan 08, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
Jan 07, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | -1.33% |
Jan 24, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0.40% |
Jan 23, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | -0.53% |
Jan 22, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
Jan 21, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0.80% |
Jan 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% |
Jan 16, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
Jan 15, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.63% |
Jan 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% |
Jan 13, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
Jan 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | -0.81% |
Jan 08, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
Jan 07, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | -0.80% |
Jan 06, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | -0.40% |
Jan 03, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
Jan 02, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
Dec 31, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
Dec 30, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.53% |
Dec 27, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | -0.66% |
Highest: 7.56 | Lowest: 7.35 | Difference: 0.21 | Average: 7.47 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review