Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
Jan 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% |
Jan 15, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 1.65% |
Jan 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
Jan 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
Jan 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | -0.73% |
Jan 08, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |
Jan 07, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -1.02% |
Jan 06, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.34% |
Jan 03, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -0.30% |
Jan 02, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0.00% |
Dec 31, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
Dec 30, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.72% |
Jan 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
Jan 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.38% |
Jan 15, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 1.65% |
Jan 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.13% |
Jan 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
Jan 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | -0.73% |
Jan 08, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |
Jan 07, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | -1.02% |
Jan 06, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | -0.34% |
Jan 03, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -0.30% |
Jan 02, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0.00% |
Dec 31, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | -0.25% |
Dec 30, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.85% |
Dec 27, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -0.76% |
Dec 26, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.00% |
Dec 24, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
Dec 23, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -1.13% |
Highest: 23.70 | Lowest: 23.04 | Difference: 0.66 | Average: 23.43 | Change %: -1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review