Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.61% |
Nov 26, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.26% |
Nov 25, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 2.30% |
Nov 22, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
Nov 21, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
Nov 20, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -0.31% |
Nov 19, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.47% |
Nov 18, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
Nov 15, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.26% |
Nov 14, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.47% |
Nov 13, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -0.73% |
Nov 12, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -1.39% |
Nov 11, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
Nov 08, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.14% |
Nov 07, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1.10% |
Nov 06, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -2.35% |
Nov 05, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.46% |
Nov 04, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.35% |
Nov 01, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -1.33% |
Oct 31, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.15% |
Oct 30, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
Highest: 19.67 | Lowest: 19.06 | Difference: 0.61 | Average: 19.33 | Change %: 1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review