Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | -0.32% |
Jan 02, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
Dec 31, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
Dec 30, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.86% |
Dec 27, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -0.75% |
Dec 26, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
Dec 24, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |
Dec 23, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -1.17% |
Dec 20, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
Dec 19, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | -1.16% |
Dec 18, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -1.20% |
Dec 17, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 3.39% |
Jan 03, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | -0.32% |
Jan 02, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.05% |
Dec 31, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | -0.32% |
Dec 30, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 0.86% |
Dec 27, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | -0.75% |
Dec 26, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 0.05% |
Dec 24, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 0.27% |
Dec 23, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -1.17% |
Dec 20, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
Dec 19, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | -1.16% |
Dec 18, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -1.20% |
Dec 17, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.21% |
Dec 16, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
Dec 13, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.93% |
Dec 12, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -1.03% |
Dec 11, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | -0.81% |
Dec 10, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.51% |
Dec 09, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.75% |
Highest: 19.77 | Lowest: 18.52 | Difference: 1.25 | Average: 18.86 | Change %: -6.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review