Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.04% |
Nov 21, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | -0.04% |
Nov 20, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
Nov 19, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.31% |
Nov 18, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
Nov 15, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
Nov 14, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0.12% |
Nov 13, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.78% |
Nov 12, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | -1.27% |
Nov 11, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | -0.19% |
Nov 08, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0.93% |
Nov 07, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.29% |
Nov 06, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | -1.47% |
Nov 05, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.62% |
Nov 04, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 1.14% |
Nov 01, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -0.97% |
Oct 31, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | -0.66% |
Oct 30, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 0.27% |
Oct 28, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | -0.12% |
Oct 25, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
Oct 24, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
Highest: 26.09 | Lowest: 25.45 | Difference: 0.64 | Average: 25.70 | Change %: -1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review