Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
Nov 21, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
Nov 20, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
Nov 19, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
Nov 18, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
Nov 15, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
Nov 14, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
Nov 13, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
Nov 12, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -1.38% |
Nov 11, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
Nov 08, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.02% |
Nov 07, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.13% |
Nov 06, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -1.85% |
Nov 05, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
Nov 04, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.22% |
Nov 01, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | -1.20% |
Oct 31, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
Oct 28, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
Oct 25, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | -0.46% |
Oct 24, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 0.56% |
Oct 23, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
Highest: 10.87 | Lowest: 10.61 | Difference: 0.26 | Average: 10.72 | Change %: -1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review