![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | -0.56% |
Feb 06, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 0.19% |
Feb 05, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 0.47% |
Feb 04, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 0.63% |
Feb 03, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | -0.47% |
Jan 31, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | -0.44% |
Jan 30, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 0.59% |
Jan 29, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | -0.19% |
Jan 28, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 0.38% |
Jan 27, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | -0.53% |
Jan 24, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 0.09% |
Jan 23, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 0.22% |
Jan 22, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 0.13% |
Jan 21, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 0.85% |
Jan 17, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 0.48% |
Jan 16, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 0.13% |
Jan 15, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 1.26% |
Jan 14, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 0.23% |
Jan 13, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | -0.10% |
Jan 10, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | -1.15% |
Highest: 32.25 | Lowest: 30.99 | Difference: 1.26 | Average: 31.80 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review