Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 0.58% |
Dec 19, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | -0.19% |
Dec 18, 2024 | 46.43 | 46.43 | 46.43 | 46.43 | -2.27% |
Dec 17, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | -0.40% |
Dec 16, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 0.10% |
Dec 13, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | -0.15% |
Dec 12, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | -0.60% |
Dec 11, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 0.54% |
Dec 10, 2024 | 47.75 | 47.75 | 47.75 | 47.75 | -0.48% |
Dec 09, 2024 | 47.98 | 47.98 | 47.98 | 47.98 | -0.29% |
Dec 06, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 0.19% |
Dec 05, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | -0.04% |
Dec 04, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 0.44% |
Dec 03, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 0.13% |
Dec 02, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 0.23% |
Nov 29, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 0.63% |
Nov 27, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | -0.02% |
Nov 26, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 0.06% |
Nov 25, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 0.45% |
Highest: 48.12 | Lowest: 46.34 | Difference: 1.78 | Average: 47.54 | Change %: -1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review