
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
Feb 20, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
Feb 19, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05% |
Feb 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
Feb 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
Feb 13, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
Feb 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | -0.34% |
Feb 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
Feb 10, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
Feb 07, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | -0.43% |
Feb 06, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
Feb 05, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
Feb 04, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
Feb 03, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
Jan 31, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | -0.29% |
Jan 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
Jan 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | -0.19% |
Jan 28, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |
Jan 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | -0.19% |
Jan 24, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
Jan 23, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
Jan 22, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
Highest: 20.97 | Lowest: 20.70 | Difference: 0.27 | Average: 20.83 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review