Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 572.48 | 572.48 | 572.48 | 572.48 | 1.02% |
Jan 16, 2025 | 566.71 | 566.71 | 566.71 | 566.71 | -0.18% |
Jan 15, 2025 | 567.74 | 567.74 | 567.74 | 567.74 | 1.86% |
Jan 14, 2025 | 557.35 | 557.35 | 557.35 | 557.35 | 0.11% |
Jan 13, 2025 | 556.72 | 556.72 | 556.72 | 556.72 | 0.13% |
Jan 10, 2025 | 555.99 | 555.99 | 555.99 | 555.99 | -1.52% |
Jan 08, 2025 | 564.56 | 564.56 | 564.56 | 564.56 | 0.17% |
Jan 07, 2025 | 563.62 | 563.62 | 563.62 | 563.62 | -1.14% |
Jan 06, 2025 | 570.11 | 570.11 | 570.11 | 570.11 | 0.59% |
Jan 03, 2025 | 566.76 | 566.76 | 566.76 | 566.76 | 1.30% |
Jan 02, 2025 | 559.51 | 559.51 | 559.51 | 559.51 | -0.17% |
Dec 31, 2024 | 560.49 | 560.49 | 560.49 | 560.49 | -0.45% |
Dec 30, 2024 | 563.00 | 563.00 | 563.00 | 563.00 | -1.66% |
Jan 17, 2025 | 572.48 | 572.48 | 572.48 | 572.48 | 1.02% |
Jan 16, 2025 | 566.71 | 566.71 | 566.71 | 566.71 | -0.18% |
Jan 15, 2025 | 567.74 | 567.74 | 567.74 | 567.74 | 1.86% |
Jan 14, 2025 | 557.35 | 557.35 | 557.35 | 557.35 | 0.11% |
Jan 13, 2025 | 556.72 | 556.72 | 556.72 | 556.72 | 0.13% |
Jan 10, 2025 | 555.99 | 555.99 | 555.99 | 555.99 | -1.52% |
Jan 08, 2025 | 564.56 | 564.56 | 564.56 | 564.56 | 0.17% |
Jan 07, 2025 | 563.62 | 563.62 | 563.62 | 563.62 | -1.14% |
Jan 06, 2025 | 570.11 | 570.11 | 570.11 | 570.11 | 0.59% |
Jan 03, 2025 | 566.76 | 566.76 | 566.76 | 566.76 | 1.30% |
Jan 02, 2025 | 559.51 | 559.51 | 559.51 | 559.51 | -0.17% |
Dec 31, 2024 | 560.49 | 560.49 | 560.49 | 560.49 | -0.45% |
Dec 30, 2024 | 563.00 | 563.00 | 563.00 | 563.00 | -1.08% |
Dec 27, 2024 | 569.17 | 569.17 | 569.17 | 569.17 | -1.12% |
Dec 26, 2024 | 575.60 | 575.60 | 575.60 | 575.60 | -0.04% |
Dec 24, 2024 | 575.82 | 575.82 | 575.82 | 575.82 | 1.12% |
Dec 23, 2024 | 569.46 | 569.46 | 569.46 | 569.46 | 0.38% |
Highest: 575.82 | Lowest: 555.99 | Difference: 19.83 | Average: 564.67 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review