Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -0.63% |
Oct 30, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.04% |
Oct 28, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 1.78% |
Oct 25, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.46% |
Oct 24, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.30% |
Oct 23, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.19% |
Oct 22, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.71% |
Oct 21, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.68% |
Oct 17, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | -0.62% |
Oct 16, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 1.34% |
Oct 15, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.26% |
Oct 14, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | 1.50% |
Oct 10, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | -0.51% |
Oct 09, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.63% |
Oct 08, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | 0.23% |
Oct 07, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.05% |
Oct 04, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 1.46% |
Oct 03, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.05% |
Oct 02, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.39% |
Highest: 2.027 | Lowest: 1.929 | Difference: 0.098 | Average: 1.984 | Change %: 3.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review