
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.46% |
Mar 26, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.65% |
Mar 25, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.52% |
Mar 24, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 1.23% |
Mar 21, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Mar 20, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.06% |
Mar 19, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 1.18% |
Mar 17, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.45% |
Mar 14, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 1.55% |
Mar 13, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -0.90% |
Mar 12, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.00% |
Mar 11, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.13% |
Mar 10, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -2.03% |
Mar 27, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.46% |
Mar 26, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.65% |
Mar 25, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.52% |
Mar 24, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 1.23% |
Mar 21, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Mar 20, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.06% |
Mar 19, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | 1.18% |
Mar 17, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.45% |
Mar 14, 2025 | 2.014 | 2.014 | 2.014 | 2.014 | 1.55% |
Mar 13, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -0.90% |
Mar 12, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.00% |
Mar 11, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 0.13% |
Mar 10, 2025 | 1.998 | 1.998 | 1.998 | 1.998 | -2.00% |
Mar 07, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | 0.91% |
Mar 06, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -1.42% |
Mar 05, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | -0.05% |
Mar 04, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -2.37% |
Highest: 2.073 | Lowest: 1.983 | Difference: 0.090 | Average: 2.031 | Change %: -2.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review