
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.46% |
Feb 19, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% |
Feb 18, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.37% |
Feb 14, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -0.05% |
Feb 13, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 1.04% |
Feb 12, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.16% |
Feb 11, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.00% |
Feb 10, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -0.17% |
Feb 06, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.47% |
Feb 05, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 1.05% |
Feb 03, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.92% |
Jan 31, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.37% |
Jan 30, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -0.78% |
Feb 20, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.46% |
Feb 19, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.00% |
Feb 18, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 0.37% |
Feb 14, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -0.05% |
Feb 13, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 1.04% |
Feb 12, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | -0.16% |
Feb 11, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | 0.00% |
Feb 10, 2025 | 1.206 | 1.206 | 1.206 | 1.206 | -0.17% |
Feb 06, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | 0.47% |
Feb 05, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 1.05% |
Feb 03, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -0.92% |
Jan 31, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.37% |
Jan 30, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.60% |
Jan 29, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.21% |
Jan 28, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -0.37% |
Jan 24, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -0.21% |
Jan 23, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | 0.50% |
Highest: 1.220 | Lowest: 1.189 | Difference: 0.031 | Average: 1.207 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review