Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | 0.21% |
Dec 18, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | -1.87% |
Dec 17, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | 0.05% |
Dec 16, 2024 | 3.869 | 3.869 | 3.869 | 3.869 | 0.09% |
Dec 13, 2024 | 3.865 | 3.865 | 3.865 | 3.865 | 0.12% |
Dec 12, 2024 | 3.861 | 3.861 | 3.861 | 3.861 | -0.67% |
Dec 11, 2024 | 3.887 | 3.887 | 3.887 | 3.887 | 0.77% |
Dec 10, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | 0.99% |
Dec 09, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | -1.65% |
Dec 06, 2024 | 3.884 | 3.884 | 3.884 | 3.884 | 0.92% |
Dec 05, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | -0.06% |
Dec 04, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 1.23% |
Dec 03, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | -0.15% |
Dec 02, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | 1.27% |
Nov 29, 2024 | 3.762 | 3.762 | 3.762 | 3.762 | 0.32% |
Nov 27, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | -0.54% |
Nov 26, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | 0.80% |
Nov 25, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 0.29% |
Nov 22, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | 0.69% |
Highest: 3.887 | Lowest: 3.729 | Difference: 0.158 | Average: 3.820 | Change %: 2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review