

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | -1.01% |
Feb 20, 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 0.15% |
Feb 19, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | -0.88% |
Feb 18, 2025 | 114.23 | 114.23 | 114.23 | 114.23 | 0.82% |
Feb 14, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 0.45% |
Feb 13, 2025 | 112.79 | 112.79 | 112.79 | 112.79 | 1.89% |
Feb 12, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 0.28% |
Feb 11, 2025 | 110.39 | 110.39 | 110.39 | 110.39 | 0.19% |
Feb 10, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 0.99% |
Feb 07, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | -0.79% |
Feb 06, 2025 | 109.97 | 109.97 | 109.97 | 109.97 | 0.28% |
Feb 05, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 0.83% |
Feb 04, 2025 | 108.76 | 108.76 | 108.76 | 108.76 | 2.51% |
Feb 03, 2025 | 106.10 | 106.10 | 106.10 | 106.10 | -1.30% |
Jan 31, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | -1.02% |
Jan 30, 2025 | 108.61 | 108.61 | 108.61 | 108.61 | 1.58% |
Jan 29, 2025 | 106.92 | 106.92 | 106.92 | 106.92 | -0.12% |
Jan 28, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 1.16% |
Jan 27, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | -1.57% |
Jan 24, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | 0.66% |
Jan 23, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 0.40% |
Jan 22, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 0.42% |
Highest: 114.23 | Lowest: 105.82 | Difference: 8.41 | Average: 109.57 | Change %: 5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review