![Amazon stock slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
![Dale Schrieber](https://lh4.googleusercontent.com/-uX09qWUQQ5E/AAAAAAAAAAI/AAAAAAAAB-Q/NxamLR8Btsw/photo.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
Feb 05, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.36% |
Feb 04, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0.15% |
Feb 03, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.00% |
Jan 31, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -0.41% |
Jan 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
Jan 29, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10% |
Jan 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
Jan 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0.46% |
Jan 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
Jan 23, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | -0.10% |
Jan 22, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | -0.20% |
Jan 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
Jan 17, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
Jan 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
Jan 15, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.72% |
Jan 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0.05% |
Jan 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
Jan 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | -0.56% |
Jan 08, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
Jan 07, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | -0.26% |
Highest: 19.73 | Lowest: 19.40 | Difference: 0.33 | Average: 19.60 | Change %: 0.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review